| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 4.68 | 4.68 | 4.09 | 4.65 | 4.65 | +0.19 (+4.26%) | 112 |
| 24 May 2010 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.4 (+9.85%) | 17,807 |
| 21 May 2010 | INR | 4.43 | 4.43 | 4.06 | 4.06 | 4.06 | -0.24 (-5.58%) | 1,200 |
| 20 May 2010 | INR | 4.31 | 4.48 | 4.27 | 4.3 | 4.3 | -0.33 (-7.13%) | 7,004 |
| 19 May 2010 | INR | 4.65 | 4.65 | 4.42 | 4.63 | 4.63 | -0.01 (-0.22%) | 4,280 |
| 18 May 2010 | INR | 4.88 | 4.88 | 4.35 | 4.64 | 4.64 | +0.07 (+1.53%) | 7,212 |
| 17 May 2010 | INR | 4.47 | 4.8 | 4.47 | 4.57 | 4.57 | -0.18 (-3.79%) | 5,502 |
| 14 May 2010 | INR | 4.88 | 4.99 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 3,426 |
| 13 May 2010 | INR | 4.71 | 5 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 7,520 |
| 12 May 2010 | INR | 4.97 | 5 | 4.97 | 5 | 5 | +0.2 (+4.17%) | 1,982 |
| 11 May 2010 | INR | 4.61 | 4.92 | 4.6 | 4.8 | 4.8 | -0.18 (-3.61%) | 11,187 |
| 10 May 2010 | INR | 4.88 | 4.98 | 4.35 | 4.98 | 4.98 | +0.45 (+9.93%) | 4,414 |
| 7 May 2010 | INR | 5 | 5.11 | 4.51 | 4.53 | 4.53 | -0.47 (-9.40%) | 5,072 |
| 6 May 2010 | INR | 4.69 | 5.12 | 4.69 | 5 | 5 | -0.09 (-1.77%) | 5,764 |
| 5 May 2010 | INR | 4.76 | 5.1 | 4.76 | 5.09 | 5.09 | +0.09 (+1.80%) | 2,882 |
| 4 May 2010 | INR | 4.72 | 5.14 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 7,301 |
| 3 May 2010 | INR | 4.91 | 5.15 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,801 |
| 30 Apr 2010 | INR | 4.91 | 5.15 | 4.84 | 5 | 5 | -0.01 (-0.20%) | 3,098 |
| 29 Apr 2010 | INR | 4.68 | 5.01 | 4.68 | 5.01 | 5.01 | +0.23 (+4.81%) | 6,579 |
| 28 Apr 2010 | INR | 4.98 | 4.98 | 4.78 | 4.78 | 4.78 | -0.14 (-2.85%) | 376 |
| 27 Apr 2010 | INR | 4.88 | 5.18 | 4.88 | 4.92 | 4.92 | -0.18 (-3.53%) | 1,250 |
| 26 Apr 2010 | INR | 4.73 | 5.19 | 4.73 | 5.1 | 5.1 | +0.15 (+3.03%) | 10,477 |
| 23 Apr 2010 | INR | 5 | 5.15 | 4.92 | 4.95 | 4.95 | -0.21 (-4.07%) | 7,357 |
| 22 Apr 2010 | INR | 5 | 5.24 | 4.86 | 5.16 | 5.16 | +0.16 (+3.20%) | 6,555 |
| 21 Apr 2010 | INR | 4.9 | 5.07 | 4.89 | 5 | 5 | -0.11 (-2.15%) | 14,800 |
| 20 Apr 2010 | INR | 5.2 | 5.46 | 5.11 | 5.11 | 5.11 | -0.38 (-6.92%) | 5,644 |
| 19 Apr 2010 | INR | 5.45 | 5.52 | 5.09 | 5.49 | 5.49 | +0.14 (+2.62%) | 6,607 |
| 16 Apr 2010 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 25,831 |
| 15 Apr 2010 | INR | 5.35 | 5.36 | 4.95 | 5.1 | 5.1 | -0.01 (-0.20%) | 19,179 |
| 14 Apr 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
