| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | INR | 4.75 | 5.2 | 4.72 | 5.11 | 5.11 | +0.27 (+5.58%) | 29,143 |
| 12 Apr 2010 | INR | 4.45 | 4.87 | 4.26 | 4.84 | 4.84 | +0.39 (+8.76%) | 27,814 |
| 9 Apr 2010 | INR | 4.25 | 4.48 | 4.17 | 4.45 | 4.45 | +0.3 (+7.23%) | 11,123 |
| 8 Apr 2010 | INR | 4.39 | 4.39 | 4.02 | 4.15 | 4.15 | 0.0 (0.0%) | 2,401 |
| 7 Apr 2010 | INR | 4.2 | 4.3 | 4.02 | 4.15 | 4.15 | +0.11 (+2.72%) | 2,786 |
| 6 Apr 2010 | INR | 4.15 | 4.3 | 4 | 4.04 | 4.04 | -0.25 (-5.83%) | 13,394 |
| 5 Apr 2010 | INR | 4 | 4.29 | 3.9 | 4.29 | 4.29 | +0.39 (+10%) | 5,922 |
| 2 Apr 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.62 | 4.26 | 3.62 | 3.9 | 3.9 | -0.07 (-1.76%) | 3,285 |
| 31 Mar 2010 | INR | 4 | 4.25 | 3.83 | 3.97 | 3.97 | -0.13 (-3.17%) | 4,107 |
| 30 Mar 2010 | INR | 3.68 | 4.22 | 3.66 | 4.1 | 4.1 | +0.2 (+5.13%) | 5,628 |
| 29 Mar 2010 | INR | 3.99 | 3.99 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 4,508 |
| 26 Mar 2010 | INR | 3.87 | 4 | 3.87 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,850 |
| 25 Mar 2010 | INR | 3.84 | 4.05 | 3.84 | 4.05 | 4.05 | 0.0 (0.0%) | 7,359 |
| 24 Mar 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
| 23 Mar 2010 | INR | 3.63 | 4.1 | 3.63 | 4.1 | 4.1 | +0.37 (+9.92%) | 6,694 |
| 22 Mar 2010 | INR | 4 | 4.2 | 3.72 | 3.73 | 3.73 | -0.31 (-7.67%) | 5,745 |
| 19 Mar 2010 | INR | 3.9 | 4.05 | 3.9 | 4.04 | 4.04 | +0.03 (+0.75%) | 1,485 |
| 18 Mar 2010 | INR | 4 | 4.25 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 2,640 |
| 17 Mar 2010 | INR | 3.9 | 4.2 | 3.9 | 4.15 | 4.15 | +0.16 (+4.01%) | 4,444 |
| 16 Mar 2010 | INR | 3.71 | 4.04 | 3.71 | 3.99 | 3.99 | +0.01 (+0.25%) | 9,026 |
| 15 Mar 2010 | INR | 4 | 4.1 | 3.81 | 3.98 | 3.98 | -0.11 (-2.69%) | 1,644 |
| 12 Mar 2010 | INR | 3.76 | 4.09 | 3.75 | 4.09 | 4.09 | +0.14 (+3.54%) | 2,300 |
| 11 Mar 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.14 (+3.67%) | 1 |
| 10 Mar 2010 | INR | 4 | 4.05 | 3.72 | 3.81 | 3.81 | -0.3 (-7.30%) | 9,264 |
| 9 Mar 2010 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,100 |
| 8 Mar 2010 | INR | 4.35 | 4.49 | 4.01 | 4.15 | 4.15 | 0.0 (0.0%) | 5,475 |
| 5 Mar 2010 | INR | 4.05 | 4.29 | 4.03 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,627 |
| 4 Mar 2010 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.07 (-1.68%) | 2,224 |
| 3 Mar 2010 | INR | 4.05 | 4.2 | 4.05 | 4.17 | 4.17 | +0.17 (+4.25%) | 3,100 |
