Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | INR | 4 | 4.19 | 3.92 | 4 | 4 | 0.0 (0.0%) | 1,420 |
26 Feb 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 6,725 |
24 Feb 2010 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.14 (-3.38%) | 3,189 |
23 Feb 2010 | INR | 4.23 | 4.23 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 12,100 |
22 Feb 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 1,614 |
19 Feb 2010 | INR | 4.37 | 4.5 | 4.35 | 4.42 | 4.42 | -0.1 (-2.21%) | 3,611 |
18 Feb 2010 | INR | 4.33 | 4.52 | 4.33 | 4.52 | 4.52 | +0.21 (+4.87%) | 3,820 |
17 Feb 2010 | INR | 4.25 | 4.45 | 4.25 | 4.31 | 4.31 | +0.06 (+1.41%) | 6,500 |
16 Feb 2010 | INR | 4.4 | 4.5 | 4.2 | 4.25 | 4.25 | -0.02 (-0.47%) | 6,799 |
15 Feb 2010 | INR | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 1,200 |
12 Feb 2010 | INR | 0 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 4.36 | 4.39 | 4.16 | 4.39 | 4.39 | +0.18 (+4.28%) | 2,795 |
10 Feb 2010 | INR | 4.63 | 4.63 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 10,495 |
9 Feb 2010 | INR | 4.62 | 4.62 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 700 |
8 Feb 2010 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.05 (+1.15%) | 1,606 |
5 Feb 2010 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.19 (-4.18%) | 488 |
4 Feb 2010 | INR | 4.46 | 4.83 | 4.46 | 4.55 | 4.55 | -0.11 (-2.36%) | 1,588 |
3 Feb 2010 | INR | 4.7 | 4.85 | 4.62 | 4.66 | 4.66 | +0.01 (+0.22%) | 29,400 |
2 Feb 2010 | INR | 4.8 | 5 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 10,420 |
1 Feb 2010 | INR | 5.11 | 5.11 | 4.67 | 4.8 | 4.8 | -0.1 (-2.04%) | 400 |
29 Jan 2010 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.06 (+1.24%) | 1,314 |
28 Jan 2010 | INR | 5 | 5 | 4.61 | 4.84 | 4.84 | +0.08 (+1.68%) | 1,776 |
27 Jan 2010 | INR | 5.2 | 5.2 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 4,431 |
26 Jan 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 4.9 | 5 | 4.71 | 5 | 5 | +0.14 (+2.88%) | 5,354 |
22 Jan 2010 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 3,244 |
21 Jan 2010 | INR | 4.9 | 5.1 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,300 |
20 Jan 2010 | INR | 5.39 | 5.4 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 5,064 |
19 Jan 2010 | INR | 5.2 | 5.45 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 4,110 |