| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | INR | 4.13 | 4.13 | 3.71 | 3.76 | 3.76 | -0.09 (-2.34%) | 1,150 |
| 1 Dec 2009 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.05 (+1.32%) | 6,043 |
| 30 Nov 2009 | INR | 3.7 | 3.85 | 3.67 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,051 |
| 27 Nov 2009 | INR | 3.6 | 4 | 3.51 | 3.85 | 3.85 | +0.3 (+8.45%) | 4,352 |
| 26 Nov 2009 | INR | 3.55 | 3.75 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 885 |
| 25 Nov 2009 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,398 |
| 24 Nov 2009 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 200 |
| 23 Nov 2009 | INR | 3.94 | 3.94 | 3.6 | 3.8 | 3.8 | -0.04 (-1.04%) | 2,670 |
| 20 Nov 2009 | INR | 3.38 | 3.93 | 3.38 | 3.84 | 3.84 | +0.33 (+9.40%) | 6,960 |
| 19 Nov 2009 | INR | 3.65 | 3.65 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 3,961 |
| 18 Nov 2009 | INR | 3.56 | 3.8 | 3.56 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,114 |
| 17 Nov 2009 | INR | 3.61 | 3.71 | 3.61 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,570 |
| 16 Nov 2009 | INR | 3.53 | 3.9 | 3.53 | 3.75 | 3.75 | -0.04 (-1.06%) | 6,290 |
| 13 Nov 2009 | INR | 3.42 | 3.85 | 3.42 | 3.79 | 3.79 | +0.09 (+2.43%) | 3,837 |
| 12 Nov 2009 | INR | 3.35 | 3.95 | 3.35 | 3.7 | 3.7 | +0.08 (+2.21%) | 2,100 |
| 11 Nov 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.15 (-3.98%) | 50 |
| 10 Nov 2009 | INR | 3.72 | 3.88 | 3.72 | 3.77 | 3.77 | -0.09 (-2.33%) | 1,994 |
| 9 Nov 2009 | INR | 3.18 | 3.86 | 3.18 | 3.86 | 3.86 | +0.4 (+11.56%) | 5,835 |
| 6 Nov 2009 | INR | 3.32 | 3.65 | 3.32 | 3.46 | 3.46 | -0.1 (-2.81%) | 3,511 |
| 5 Nov 2009 | INR | 3.6 | 3.6 | 3.4 | 3.56 | 3.56 | -0.03 (-0.84%) | 511 |
| 4 Nov 2009 | INR | 3.31 | 3.6 | 3.3 | 3.59 | 3.59 | +0.09 (+2.57%) | 3,845 |
| 3 Nov 2009 | INR | 3.89 | 3.89 | 3.33 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,553 |
| 30 Oct 2009 | INR | 3.57 | 3.85 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 2,301 |
| 29 Oct 2009 | INR | 3.51 | 3.73 | 3.51 | 3.57 | 3.57 | -0.13 (-3.51%) | 1,800 |
| 28 Oct 2009 | INR | 3.62 | 3.88 | 3.62 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,351 |
| 27 Oct 2009 | INR | 3.72 | 3.9 | 3.7 | 3.9 | 3.9 | -0.26 (-6.25%) | 3,650 |
| 26 Oct 2009 | INR | 4 | 4.16 | 3.77 | 4.16 | 4.16 | +0.24 (+6.12%) | 2,040 |
| 23 Oct 2009 | INR | 3.97 | 4.26 | 3.91 | 3.92 | 3.92 | -0.35 (-8.20%) | 5,321 |
| 22 Oct 2009 | INR | 4.37 | 4.37 | 3.97 | 4.27 | 4.27 | -0.01 (-0.23%) | 6,852 |
| 21 Oct 2009 | INR | 4.11 | 4.49 | 4.11 | 4.28 | 4.28 | -0.02 (-0.47%) | 3,938 |
