| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | INR | 4.3 | 4.55 | 4.04 | 4.3 | 4.3 | +0.09 (+2.14%) | 1,546 |
| 17 Oct 2009 | INR | 4.03 | 4.65 | 4.03 | 4.21 | 4.21 | -0.07 (-1.64%) | 1,936 |
| 16 Oct 2009 | INR | 4 | 4.55 | 4 | 4.28 | 4.28 | -0.01 (-0.23%) | 4,624 |
| 15 Oct 2009 | INR | 4 | 4.5 | 4 | 4.29 | 4.29 | 0.0 (0.0%) | 451 |
| 14 Oct 2009 | INR | 4.19 | 4.35 | 3.91 | 4.29 | 4.29 | +0.34 (+8.61%) | 26,162 |
| 12 Oct 2009 | INR | 4.19 | 4.19 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 2,559 |
| 9 Oct 2009 | INR | 3.9 | 4 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 2,701 |
| 8 Oct 2009 | INR | 3.82 | 3.98 | 3.82 | 3.84 | 3.84 | -0.16 (-4%) | 8,543 |
| 7 Oct 2009 | INR | 3.83 | 4.09 | 3.82 | 4 | 4 | +0.08 (+2.04%) | 402 |
| 6 Oct 2009 | INR | 3.8 | 4.09 | 3.8 | 3.92 | 3.92 | -0.09 (-2.24%) | 2,103 |
| 5 Oct 2009 | INR | 3.85 | 4.13 | 3.83 | 4.01 | 4.01 | -0.23 (-5.42%) | 4,187 |
| 1 Oct 2009 | INR | 4 | 4.49 | 4 | 4.24 | 4.24 | +0.11 (+2.66%) | 6,798 |
| 30 Sep 2009 | INR | 4.17 | 4.44 | 4.13 | 4.13 | 4.13 | -0.23 (-5.28%) | 2,714 |
| 29 Sep 2009 | INR | 4.15 | 4.43 | 4.06 | 4.36 | 4.36 | +0.21 (+5.06%) | 5,913 |
| 25 Sep 2009 | INR | 4.2 | 4.45 | 3.9 | 4.15 | 4.15 | +0.27 (+6.96%) | 8,821 |
| 24 Sep 2009 | INR | 3.86 | 4.19 | 3.85 | 3.88 | 3.88 | -0.11 (-2.76%) | 2,325 |
| 23 Sep 2009 | INR | 4.1 | 4.28 | 3.95 | 3.99 | 3.99 | -0.25 (-5.90%) | 3,326 |
| 22 Sep 2009 | INR | 4.25 | 4.29 | 3.92 | 4.24 | 4.24 | +0.34 (+8.72%) | 11,026 |
| 18 Sep 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,000 |
| 17 Sep 2009 | INR | 4 | 4.4 | 3.9 | 3.92 | 3.92 | -0.09 (-2.24%) | 3,628 |
| 16 Sep 2009 | INR | 4 | 4.34 | 3.9 | 4.01 | 4.01 | -0.05 (-1.23%) | 1,562 |
| 15 Sep 2009 | INR | 4 | 4.2 | 4 | 4.06 | 4.06 | -0.09 (-2.17%) | 2,070 |
| 14 Sep 2009 | INR | 4.14 | 4.15 | 3.7 | 4.15 | 4.15 | +0.19 (+4.80%) | 3,273 |
| 11 Sep 2009 | INR | 3.79 | 4.21 | 3.79 | 3.96 | 3.96 | -0.04 (-1%) | 4,541 |
| 10 Sep 2009 | INR | 4.04 | 4.24 | 3.94 | 4 | 4 | -0.26 (-6.10%) | 6,874 |
| 9 Sep 2009 | INR | 4.2 | 4.5 | 4.2 | 4.26 | 4.26 | 0.0 (0.0%) | 5,949 |
| 8 Sep 2009 | INR | 4.38 | 4.5 | 4.15 | 4.26 | 4.26 | +0.04 (+0.95%) | 6,062 |
| 7 Sep 2009 | INR | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | +0.41 (+10.76%) | 10,374 |
| 4 Sep 2009 | INR | 3.81 | 4 | 3.8 | 3.81 | 3.81 | -0.17 (-4.27%) | 2,702 |
| 3 Sep 2009 | INR | 4 | 4 | 3.85 | 3.98 | 3.98 | +0.11 (+2.84%) | 3,059 |
