| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | INR | 4 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,177 |
| 21 Jul 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 202 |
| 20 Jul 2009 | INR | 4 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2009 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,018 |
| 16 Jul 2009 | INR | 3.78 | 3.9 | 3.78 | 3.9 | 3.9 | +0.12 (+3.17%) | 948 |
| 15 Jul 2009 | INR | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 286 |
| 14 Jul 2009 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 50 |
| 13 Jul 2009 | INR | 4.49 | 4.49 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,471 |
| 10 Jul 2009 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 2,000 |
| 9 Jul 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 100 |
| 7 Jul 2009 | INR | 4.49 | 4.7 | 4.27 | 4.7 | 4.7 | +0.21 (+4.68%) | 3,004 |
| 6 Jul 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,964 |
| 3 Jul 2009 | INR | 4.49 | 4.6 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,700 |
| 2 Jul 2009 | INR | 4.71 | 4.71 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 5,950 |
| 1 Jul 2009 | INR | 4.5 | 4.5 | 4.27 | 4.49 | 4.49 | 0.0 (0.0%) | 4,160 |
| 30 Jun 2009 | INR | 4.49 | 4.88 | 4.49 | 4.49 | 4.49 | -0.2 (-4.26%) | 3,105 |
| 29 Jun 2009 | INR | 4.49 | 4.69 | 4.49 | 4.69 | 4.69 | +0.19 (+4.22%) | 2,100 |
| 26 Jun 2009 | INR | 4.51 | 4.51 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 7,802 |
| 25 Jun 2009 | INR | 4.49 | 4.51 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 14,216 |
| 24 Jun 2009 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 10,616 |
| 23 Jun 2009 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 325 |
| 22 Jun 2009 | INR | 3.83 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 35,720 |
| 19 Jun 2009 | INR | 4 | 4.31 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 4,173 |
| 18 Jun 2009 | INR | 4.35 | 4.49 | 4.07 | 4.11 | 4.11 | -0.17 (-3.97%) | 19,103 |
| 17 Jun 2009 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 402 |
| 15 Jun 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,000 |
| 12 Jun 2009 | INR | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 616 |
| 11 Jun 2009 | INR | 4.1 | 4.25 | 4 | 4.25 | 4.25 | +0.08 (+1.92%) | 3,106 |
| 10 Jun 2009 | INR | 4.35 | 4.36 | 4.16 | 4.17 | 4.17 | -0.2 (-4.58%) | 8,050 |
| 9 Jun 2009 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 3,200 |
