| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | INR | 4.81 | 4.93 | 4.59 | 4.59 | 4.59 | -0.22 (-4.57%) | 2,950 |
| 5 Jun 2009 | INR | 5.2 | 5.3 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 17,540 |
| 4 Jun 2009 | INR | 5.23 | 5.4 | 4.99 | 5.05 | 5.05 | -0.18 (-3.44%) | 29,804 |
| 3 Jun 2009 | INR | 5.4 | 5.46 | 5.01 | 5.23 | 5.23 | +0.03 (+0.58%) | 20,786 |
| 2 Jun 2009 | INR | 5.4 | 5.54 | 5.03 | 5.2 | 5.2 | -0.29 (-5.28%) | 30,075 |
| 1 Jun 2009 | INR | 5.49 | 5.49 | 5.04 | 5.49 | 5.49 | +0.19 (+3.58%) | 10,003 |
| 29 May 2009 | INR | 5.58 | 5.58 | 5.13 | 5.3 | 5.3 | -0.15 (-2.75%) | 10,780 |
| 28 May 2009 | INR | 5.1 | 5.6 | 4.8 | 5.45 | 5.45 | +0.28 (+5.42%) | 12,344 |
| 27 May 2009 | INR | 5.3 | 5.3 | 4.76 | 5.17 | 5.17 | +0.17 (+3.40%) | 37,745 |
| 26 May 2009 | INR | 5.7 | 5.7 | 4.75 | 5 | 5 | -0.28 (-5.30%) | 26,708 |
| 25 May 2009 | INR | 5.15 | 5.49 | 4.56 | 5.28 | 5.28 | +0.52 (+10.92%) | 31,563 |
| 22 May 2009 | INR | 5.49 | 5.67 | 4.75 | 4.76 | 4.76 | -0.39 (-7.57%) | 10,524 |
| 21 May 2009 | INR | 4.25 | 5.17 | 4.25 | 5.15 | 5.15 | +0.81 (+18.66%) | 18,984 |
| 20 May 2009 | INR | 4.02 | 4.68 | 4.02 | 4.34 | 4.34 | +0.44 (+11.28%) | 12,330 |
| 19 May 2009 | INR | 3.26 | 3.9 | 3.13 | 3.9 | 3.9 | +0.65 (+20%) | 13,324 |
| 15 May 2009 | INR | 3.25 | 3.59 | 3.21 | 3.25 | 3.25 | -0.35 (-9.72%) | 5,945 |
| 14 May 2009 | INR | 3.5 | 3.79 | 3.16 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,462 |
| 13 May 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 683 |
| 12 May 2009 | INR | 3.07 | 3.68 | 3.07 | 3.64 | 3.64 | +0.6 (+19.74%) | 6,426 |
| 11 May 2009 | INR | 3.2 | 3.66 | 3.04 | 3.04 | 3.04 | -0.56 (-15.56%) | 736 |
| 8 May 2009 | INR | 3.01 | 3.6 | 3.01 | 3.6 | 3.6 | +0.48 (+15.38%) | 5,099 |
| 7 May 2009 | INR | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | -0.08 (-2.50%) | 2 |
| 6 May 2009 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 6,105 |
| 5 May 2009 | INR | 3.7 | 3.7 | 3.17 | 3.4 | 3.4 | +0.27 (+8.63%) | 530 |
| 4 May 2009 | INR | 3.2 | 3.5 | 3 | 3.13 | 3.13 | +0.04 (+1.29%) | 6,612 |
| 29 Apr 2009 | INR | 3.38 | 3.38 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 910 |
| 28 Apr 2009 | INR | 3.11 | 3.15 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,850 |
| 27 Apr 2009 | INR | 3 | 3.07 | 3 | 3.07 | 3.07 | -0.07 (-2.23%) | 365 |
| 24 Apr 2009 | INR | 3.15 | 3.38 | 3.14 | 3.14 | 3.14 | -0.26 (-7.65%) | 1,740 |
| 23 Apr 2009 | INR | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | +0.28 (+8.97%) | 460 |
