| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 2.83 | 2.83 | 2.3 | 2.48 | 2.48 | -0.18 (-6.77%) | 2,851 |
| 2 Mar 2009 | INR | 2.79 | 2.79 | 2.32 | 2.66 | 2.66 | +0.08 (+3.10%) | 262 |
| 27 Feb 2009 | INR | 2.33 | 2.59 | 2.32 | 2.58 | 2.58 | -0.06 (-2.27%) | 3,653 |
| 26 Feb 2009 | INR | 2.22 | 2.98 | 2.22 | 2.64 | 2.64 | +0.07 (+2.72%) | 2,666 |
| 25 Feb 2009 | INR | 2.15 | 2.6 | 2.15 | 2.57 | 2.57 | +0.07 (+2.80%) | 6,324 |
| 24 Feb 2009 | INR | 2.6 | 2.6 | 2.11 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,043 |
| 20 Feb 2009 | INR | 2.63 | 2.63 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 151 |
| 19 Feb 2009 | INR | 2.58 | 2.58 | 2.34 | 2.52 | 2.52 | +0.12 (+5%) | 404 |
| 18 Feb 2009 | INR | 2.59 | 2.6 | 2.33 | 2.4 | 2.4 | -0.15 (-5.88%) | 3,180 |
| 17 Feb 2009 | INR | 2.25 | 2.69 | 2.25 | 2.55 | 2.55 | -0.23 (-8.27%) | 2,031 |
| 16 Feb 2009 | INR | 2.69 | 2.84 | 2.4 | 2.78 | 2.78 | +0.28 (+11.20%) | 2,209 |
| 13 Feb 2009 | INR | 2.72 | 2.73 | 2.31 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,442 |
| 12 Feb 2009 | INR | 2.16 | 2.75 | 2.16 | 2.42 | 2.42 | -0.09 (-3.59%) | 5,069 |
| 11 Feb 2009 | INR | 2.5 | 3.1 | 2.41 | 2.51 | 2.51 | -0.13 (-4.92%) | 5,006 |
| 10 Feb 2009 | INR | 2.3 | 2.65 | 2.3 | 2.64 | 2.64 | +0.24 (+10.00%) | 1,951 |
| 9 Feb 2009 | INR | 2.26 | 2.75 | 2.26 | 2.4 | 2.4 | -0.1 (-4%) | 1,051 |
| 6 Feb 2009 | INR | 2.75 | 2.75 | 2.37 | 2.5 | 2.5 | +0.17 (+7.30%) | 4,821 |
| 5 Feb 2009 | INR | 2.5 | 2.75 | 2.27 | 2.33 | 2.33 | -0.27 (-10.38%) | 8,061 |
| 3 Feb 2009 | INR | 2.89 | 2.89 | 2.4 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,450 |
| 2 Feb 2009 | INR | 2.4 | 2.94 | 2.36 | 2.51 | 2.51 | -0.15 (-5.64%) | 6,555 |
| 30 Jan 2009 | INR | 3.02 | 3.02 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,979 |
| 29 Jan 2009 | INR | 2.61 | 2.74 | 2.61 | 2.65 | 2.65 | -0.18 (-6.36%) | 3,251 |
| 28 Jan 2009 | INR | 2.87 | 2.88 | 2.5 | 2.83 | 2.83 | -0.06 (-2.08%) | 1,153 |
| 27 Jan 2009 | INR | 3.09 | 3.09 | 2.58 | 2.89 | 2.89 | +0.24 (+9.06%) | 1,402 |
| 23 Jan 2009 | INR | 2.99 | 2.99 | 2.6 | 2.65 | 2.65 | -0.3 (-10.17%) | 2,504 |
| 22 Jan 2009 | INR | 2.71 | 2.98 | 2.7 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,310 |
| 21 Jan 2009 | INR | 2.8 | 2.99 | 2.65 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,012 |
| 20 Jan 2009 | INR | 3.17 | 3.17 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 1,051 |
| 16 Jan 2009 | INR | 3.17 | 3.17 | 2.74 | 2.79 | 2.79 | -0.19 (-6.38%) | 627 |
| 15 Jan 2009 | INR | 2.68 | 2.99 | 2.68 | 2.98 | 2.98 | -0.11 (-3.56%) | 359 |
