| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | INR | 2.7 | 3.15 | 2.7 | 3.09 | 3.09 | +0.03 (+0.98%) | 862 |
| 13 Jan 2009 | INR | 3.19 | 3.19 | 2.71 | 3.06 | 3.06 | +0.08 (+2.68%) | 1,709 |
| 12 Jan 2009 | INR | 2.51 | 3.38 | 2.45 | 2.98 | 2.98 | +0.12 (+4.20%) | 1,058 |
| 9 Jan 2009 | INR | 2.75 | 3.37 | 2.75 | 2.86 | 2.86 | -0.33 (-10.34%) | 3,642 |
| 7 Jan 2009 | INR | 3.18 | 3.41 | 2.76 | 3.19 | 3.19 | -0.21 (-6.18%) | 2,388 |
| 6 Jan 2009 | INR | 3.49 | 3.56 | 3.2 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,040 |
| 5 Jan 2009 | INR | 3.15 | 3.58 | 3.15 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,494 |
| 2 Jan 2009 | INR | 3.59 | 3.59 | 3.16 | 3.42 | 3.42 | -0.08 (-2.29%) | 6,723 |
| 1 Jan 2009 | INR | 3.13 | 3.59 | 3.13 | 3.5 | 3.5 | +0.28 (+8.70%) | 1,437 |
| 31 Dec 2008 | INR | 3.01 | 3.22 | 3.01 | 3.22 | 3.22 | -0.08 (-2.42%) | 500 |
| 30 Dec 2008 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 105 |
| 29 Dec 2008 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.28 (+9.27%) | 2,001 |
| 26 Dec 2008 | INR | 3.11 | 3.55 | 3.02 | 3.02 | 3.02 | -0.09 (-2.89%) | 2,177 |
| 23 Dec 2008 | INR | 3.31 | 3.39 | 3.11 | 3.11 | 3.11 | -0.29 (-8.53%) | 3,452 |
| 22 Dec 2008 | INR | 3.39 | 3.55 | 3.03 | 3.4 | 3.4 | +0.13 (+3.98%) | 8,695 |
| 19 Dec 2008 | INR | 3.08 | 3.3 | 3.01 | 3.27 | 3.27 | +0.02 (+0.62%) | 5,921 |
| 18 Dec 2008 | INR | 3.15 | 3.36 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 201 |
| 17 Dec 2008 | INR | 3.59 | 3.59 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 3,577 |
| 16 Dec 2008 | INR | 3.4 | 3.4 | 3.17 | 3.19 | 3.19 | -0.09 (-2.74%) | 5,334 |
| 15 Dec 2008 | INR | 3.58 | 3.58 | 3 | 3.28 | 3.28 | +0.18 (+5.81%) | 6,324 |
| 12 Dec 2008 | INR | 2.9 | 3.39 | 2.9 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,349 |
| 11 Dec 2008 | INR | 3.1 | 3.1 | 2.91 | 3.06 | 3.06 | -0.28 (-8.38%) | 3,404 |
| 10 Dec 2008 | INR | 2.9 | 3.34 | 2.9 | 3.34 | 3.34 | +0.52 (+18.44%) | 5,896 |
| 8 Dec 2008 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 500 |
| 5 Dec 2008 | INR | 3.13 | 3.13 | 2.87 | 3 | 3 | +0.15 (+5.26%) | 2,251 |
| 4 Dec 2008 | INR | 2.85 | 3 | 2.8 | 2.85 | 2.85 | -0.52 (-15.43%) | 7,162 |
| 3 Dec 2008 | INR | 2.8 | 3.37 | 2.8 | 3.37 | 3.37 | +0.37 (+12.33%) | 51 |
| 2 Dec 2008 | INR | 2.62 | 3 | 2.62 | 3 | 3 | 0.0 (0.0%) | 879 |
| 28 Nov 2008 | INR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 950 |
| 26 Nov 2008 | INR | 3 | 3 | 3 | 3 | 3 | +0.17 (+6.01%) | 1,000 |
