| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 2.99 | 3 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 600 |
| 24 Nov 2008 | INR | 3 | 3 | 2.98 | 3 | 3 | -0.21 (-6.54%) | 1,224 |
| 21 Nov 2008 | INR | 2.9 | 3.34 | 2.82 | 3.21 | 3.21 | +0.11 (+3.55%) | 1,938 |
| 20 Nov 2008 | INR | 3.18 | 3.18 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,002 |
| 19 Nov 2008 | INR | 3.29 | 3.29 | 2.84 | 3 | 3 | -0.23 (-7.12%) | 2,218 |
| 18 Nov 2008 | INR | 2.75 | 3.28 | 2.75 | 3.23 | 3.23 | +0.13 (+4.19%) | 1,731 |
| 17 Nov 2008 | INR | 3.01 | 3.25 | 3 | 3.1 | 3.1 | -0.25 (-7.46%) | 8,519 |
| 14 Nov 2008 | INR | 3.07 | 3.36 | 3.07 | 3.35 | 3.35 | -0.1 (-2.90%) | 377 |
| 12 Nov 2008 | INR | 2.9 | 3.45 | 2.9 | 3.45 | 3.45 | +0.32 (+10.22%) | 540 |
| 11 Nov 2008 | INR | 3.05 | 3.6 | 3.03 | 3.13 | 3.13 | -0.26 (-7.67%) | 6,513 |
| 10 Nov 2008 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.07 (+2.11%) | 171 |
| 7 Nov 2008 | INR | 3.9 | 3.9 | 3.05 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,255 |
| 6 Nov 2008 | INR | 3 | 3.48 | 3 | 3.47 | 3.47 | +0.03 (+0.87%) | 3,112 |
| 5 Nov 2008 | INR | 3.6 | 3.72 | 3.15 | 3.44 | 3.44 | +0.29 (+9.21%) | 5,449 |
| 4 Nov 2008 | INR | 3 | 3.47 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 6,150 |
| 3 Nov 2008 | INR | 3.44 | 3.55 | 3.06 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,990 |
| 31 Oct 2008 | INR | 3.47 | 3.47 | 2.94 | 2.96 | 2.96 | -0.16 (-5.13%) | 3,309 |
| 29 Oct 2008 | INR | 3.39 | 3.39 | 2.7 | 3.12 | 3.12 | +0.24 (+8.33%) | 4,628 |
| 28 Oct 2008 | INR | 3.3 | 3.3 | 2.88 | 2.88 | 2.88 | -0.22 (-7.10%) | 418 |
| 27 Oct 2008 | INR | 2.53 | 3.22 | 2.53 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,034 |
| 24 Oct 2008 | INR | 2.82 | 3.19 | 2.82 | 3 | 3 | +0.09 (+3.09%) | 1,705 |
| 23 Oct 2008 | INR | 3.32 | 3.32 | 2.91 | 2.91 | 2.91 | -0.31 (-9.63%) | 1,617 |
| 22 Oct 2008 | INR | 3 | 3.78 | 3 | 3.22 | 3.22 | -0.21 (-6.12%) | 1,078 |
| 21 Oct 2008 | INR | 3 | 3.45 | 3 | 3.43 | 3.43 | +0.29 (+9.24%) | 3,394 |
| 20 Oct 2008 | INR | 3 | 3.48 | 2.92 | 3.14 | 3.14 | +0.05 (+1.62%) | 7,104 |
| 17 Oct 2008 | INR | 3.1 | 3.85 | 3 | 3.09 | 3.09 | -0.18 (-5.50%) | 9,928 |
| 16 Oct 2008 | INR | 3.04 | 3.79 | 2.9 | 3.27 | 3.27 | -0.23 (-6.57%) | 7,532 |
| 15 Oct 2008 | INR | 3.42 | 3.85 | 3.4 | 3.5 | 3.5 | -0.38 (-9.79%) | 7,935 |
| 14 Oct 2008 | INR | 3.87 | 4 | 3.61 | 3.88 | 3.88 | +0.38 (+10.86%) | 10,904 |
| 13 Oct 2008 | INR | 3.54 | 3.6 | 3.15 | 3.5 | 3.5 | +0.5 (+16.67%) | 15,023 |
