| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 6.1 | 6.63 | 6.1 | 6.16 | 6.16 | +0.01 (+0.16%) | 3,639 |
| 29 May 2008 | INR | 6.16 | 6.58 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 3,549 |
| 28 May 2008 | INR | 6.03 | 6.45 | 6.03 | 6.15 | 6.15 | -0.46 (-6.96%) | 3,096 |
| 26 May 2008 | INR | 6.6 | 7 | 6.15 | 6.61 | 6.61 | -0.05 (-0.75%) | 3,621 |
| 23 May 2008 | INR | 6.75 | 6.75 | 6.65 | 6.66 | 6.66 | -0.04 (-0.60%) | 4,400 |
| 22 May 2008 | INR | 6.61 | 6.84 | 6.6 | 6.7 | 6.7 | -0.03 (-0.45%) | 8,250 |
| 21 May 2008 | INR | 6.16 | 6.78 | 6.16 | 6.73 | 6.73 | +0.52 (+8.37%) | 3,120 |
| 20 May 2008 | INR | 5.75 | 6.67 | 5.75 | 6.21 | 6.21 | -0.02 (-0.32%) | 4,698 |
| 16 May 2008 | INR | 5.74 | 6.75 | 5.72 | 6.23 | 6.23 | +0.03 (+0.48%) | 6,497 |
| 15 May 2008 | INR | 5.52 | 6.2 | 5.52 | 6.2 | 6.2 | +0.39 (+6.71%) | 7,925 |
| 14 May 2008 | INR | 6 | 6.25 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 3,208 |
| 13 May 2008 | INR | 6.28 | 6.28 | 6 | 6 | 6 | 0.0 (0.0%) | 1,110 |
| 12 May 2008 | INR | 5.65 | 6.22 | 5.55 | 6 | 6 | +0.01 (+0.17%) | 5,100 |
| 9 May 2008 | INR | 6.5 | 6.5 | 5.76 | 5.99 | 5.99 | -0.46 (-7.13%) | 9,425 |
| 8 May 2008 | INR | 5.68 | 6.46 | 5.68 | 6.45 | 6.45 | +0.14 (+2.22%) | 6,363 |
| 7 May 2008 | INR | 6.89 | 6.89 | 6.28 | 6.31 | 6.31 | -0.29 (-4.39%) | 12,799 |
| 6 May 2008 | INR | 6.36 | 6.85 | 6.35 | 6.6 | 6.6 | +0.1 (+1.54%) | 7,967 |
| 5 May 2008 | INR | 6.64 | 7.05 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 7,721 |
| 2 May 2008 | INR | 6.57 | 6.94 | 6.57 | 6.72 | 6.72 | -0.14 (-2.04%) | 6,429 |
| 30 Apr 2008 | INR | 7.2 | 7.2 | 6.84 | 6.86 | 6.86 | -0.14 (-2.00%) | 2,101 |
| 29 Apr 2008 | INR | 7 | 7.09 | 6.7 | 7 | 7 | +0.16 (+2.34%) | 1,025 |
| 28 Apr 2008 | INR | 6.8 | 6.9 | 6.8 | 6.84 | 6.84 | -0.07 (-1.01%) | 1,820 |
| 25 Apr 2008 | INR | 6.86 | 7.05 | 6.86 | 6.91 | 6.91 | -0.16 (-2.26%) | 3,945 |
| 24 Apr 2008 | INR | 7.25 | 7.36 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 7,500 |
| 23 Apr 2008 | INR | 7.01 | 7.25 | 7 | 7 | 7 | -0.01 (-0.14%) | 1,910 |
| 22 Apr 2008 | INR | 6.9 | 7.3 | 6.76 | 7.01 | 7.01 | -0.04 (-0.57%) | 7,650 |
| 21 Apr 2008 | INR | 7.1 | 7.1 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,220 |
| 17 Apr 2008 | INR | 6.85 | 7.09 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 7,635 |
| 16 Apr 2008 | INR | 6.85 | 7.04 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 1,545 |
| 15 Apr 2008 | INR | 6.83 | 7.01 | 6.73 | 6.75 | 6.75 | -0.26 (-3.71%) | 7,798 |
