| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 6.9 | 7.24 | 6.9 | 7.01 | 7.01 | +0.11 (+1.59%) | 2,756 |
| 10 Apr 2008 | INR | 6.65 | 7.1 | 6.65 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,254 |
| 9 Apr 2008 | INR | 6.63 | 7.14 | 6.61 | 7.05 | 7.05 | +0.25 (+3.68%) | 2,032 |
| 8 Apr 2008 | INR | 6.61 | 7 | 6.6 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,814 |
| 7 Apr 2008 | INR | 7.39 | 7.39 | 6.82 | 6.99 | 6.99 | -0.06 (-0.85%) | 5,076 |
| 4 Apr 2008 | INR | 7.2 | 7.3 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 4,425 |
| 3 Apr 2008 | INR | 7.5 | 7.65 | 7.2 | 7.4 | 7.4 | +0.01 (+0.14%) | 4,570 |
| 2 Apr 2008 | INR | 7 | 7.39 | 7 | 7.39 | 7.39 | +0.66 (+9.81%) | 11,530 |
| 1 Apr 2008 | INR | 6.05 | 6.74 | 6.05 | 6.73 | 6.73 | +0.62 (+10.15%) | 5,611 |
| 31 Mar 2008 | INR | 5.75 | 6.89 | 5.75 | 6.11 | 6.11 | -0.19 (-3.02%) | 10,997 |
| 28 Mar 2008 | INR | 6 | 6.3 | 5.85 | 6.3 | 6.3 | +0.6 (+10.53%) | 10,109 |
| 27 Mar 2008 | INR | 6.08 | 6.08 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 10,551 |
| 26 Mar 2008 | INR | 5.56 | 6.24 | 5.41 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,857 |
| 25 Mar 2008 | INR | 4.87 | 5.74 | 4.87 | 5.65 | 5.65 | +0.34 (+6.40%) | 18,098 |
| 24 Mar 2008 | INR | 5.4 | 5.6 | 4.91 | 5.31 | 5.31 | -0.09 (-1.67%) | 28,154 |
| 19 Mar 2008 | INR | 5.7 | 5.75 | 5.28 | 5.4 | 5.4 | -0.36 (-6.25%) | 11,179 |
| 18 Mar 2008 | INR | 5.65 | 6.3 | 5.45 | 5.76 | 5.76 | -0.24 (-4%) | 5,868 |
| 14 Mar 2008 | INR | 5.76 | 6.84 | 5.75 | 6 | 6 | -0.3 (-4.76%) | 24,983 |
| 13 Mar 2008 | INR | 6.45 | 6.96 | 6.3 | 6.3 | 6.3 | -0.85 (-11.89%) | 9,376 |
| 12 Mar 2008 | INR | 6.26 | 7.15 | 6.25 | 7.15 | 7.15 | +0.55 (+8.33%) | 11,223 |
| 11 Mar 2008 | INR | 5.5 | 6.68 | 5.5 | 6.6 | 6.6 | +0.5 (+8.20%) | 11,488 |
| 10 Mar 2008 | INR | 5.99 | 6.2 | 5.4 | 6.1 | 6.1 | +0.11 (+1.84%) | 9,410 |
| 7 Mar 2008 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,185 |
| 5 Mar 2008 | INR | 6.24 | 6.59 | 6.24 | 6.3 | 6.3 | -0.26 (-3.96%) | 7,455 |
| 4 Mar 2008 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 3,825 |
| 3 Mar 2008 | INR | 6.91 | 7.58 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 7,278 |
| 29 Feb 2008 | INR | 7.25 | 7.61 | 6.89 | 7.23 | 7.23 | -0.02 (-0.28%) | 13,864 |
| 28 Feb 2008 | INR | 7.38 | 7.59 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 3,980 |
| 27 Feb 2008 | INR | 7.36 | 7.67 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 8,445 |
| 26 Feb 2008 | INR | 7.08 | 7.7 | 7.06 | 7.7 | 7.7 | +0.27 (+3.63%) | 12,557 |
