| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 7.85 | 7.9 | 7.43 | 7.43 | 7.43 | -0.41 (-5.23%) | 2,763 |
| 22 Feb 2008 | INR | 7.12 | 7.84 | 7.1 | 7.84 | 7.84 | +0.13 (+1.69%) | 13,759 |
| 21 Feb 2008 | INR | 7.33 | 8.09 | 7.33 | 7.71 | 7.71 | 0.0 (0.0%) | 10,494 |
| 20 Feb 2008 | INR | 7.71 | 7.71 | 7.2 | 7.71 | 7.71 | +0.36 (+4.90%) | 12,744 |
| 19 Feb 2008 | INR | 7.74 | 7.74 | 7.15 | 7.35 | 7.35 | -0.03 (-0.41%) | 11,531 |
| 18 Feb 2008 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 6,637 |
| 15 Feb 2008 | INR | 7.23 | 7.5 | 6.87 | 7.03 | 7.03 | -0.21 (-2.90%) | 13,843 |
| 14 Feb 2008 | INR | 7.61 | 7.61 | 7.23 | 7.24 | 7.24 | -0.37 (-4.86%) | 13,954 |
| 13 Feb 2008 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 3,774 |
| 12 Feb 2008 | INR | 8 | 8 | 7.57 | 8 | 8 | +0.04 (+0.50%) | 32,890 |
| 11 Feb 2008 | INR | 8 | 8 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 7,100 |
| 8 Feb 2008 | INR | 8.37 | 8.38 | 8.37 | 8.37 | 8.37 | -0.63 (-7%) | 6,086 |
| 7 Feb 2008 | INR | 9.68 | 9.68 | 8.76 | 9 | 9 | -0.22 (-2.39%) | 23,462 |
| 6 Feb 2008 | INR | 9 | 9.22 | 9 | 9.22 | 9.22 | +0.43 (+4.89%) | 8,556 |
| 5 Feb 2008 | INR | 8.79 | 8.79 | 8.38 | 8.79 | 8.79 | +0.41 (+4.89%) | 14,747 |
| 4 Feb 2008 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 5,791 |
| 1 Feb 2008 | INR | 8.7 | 8.7 | 7.99 | 8 | 8 | -0.4 (-4.76%) | 10,843 |
| 31 Jan 2008 | INR | 8.35 | 8.4 | 8.3 | 8.4 | 8.4 | -0.3 (-3.45%) | 7,280 |
| 30 Jan 2008 | INR | 8.7 | 9.6 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 9,960 |
| 29 Jan 2008 | INR | 9.2 | 10.05 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 27,527 |
| 28 Jan 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 16,478 |
| 25 Jan 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 2,050 |
| 24 Jan 2008 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,945 |
| 23 Jan 2008 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 4,671 |
| 22 Jan 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 400 |
| 21 Jan 2008 | INR | 12.3 | 13.2 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 14,575 |
| 18 Jan 2008 | INR | 13.5 | 14.2 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 48,392 |
| 17 Jan 2008 | INR | 12.35 | 13.55 | 12.35 | 13.55 | 13.55 | +0.6 (+4.63%) | 26,704 |
| 16 Jan 2008 | INR | 13 | 13.5 | 12.95 | 12.95 | 12.95 | -0.8 (-5.82%) | 41,535 |
| 15 Jan 2008 | INR | 13.5 | 14.25 | 12.95 | 13.75 | 13.75 | +0.15 (+1.10%) | 56,971 |
