| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 13.6 | 13.9 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 51,933 |
| 11 Jan 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 4,647 |
| 10 Jan 2008 | INR | 15.05 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 13,157 |
| 9 Jan 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 40,591 |
| 8 Jan 2008 | INR | 18.3 | 18.3 | 16.6 | 16.6 | 16.6 | -0.9 (-5.14%) | 272,717 |
| 7 Jan 2008 | INR | 17.5 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 368,115 |
| 4 Jan 2008 | INR | 18.35 | 18.35 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 216,201 |
| 3 Jan 2008 | INR | 17.45 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 156,068 |
| 2 Jan 2008 | INR | 16.7 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 329,269 |
| 1 Jan 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.73 (+4.80%) | 63,017 |
| 31 Dec 2007 | INR | 15.2 | 15.22 | 15.2 | 15.22 | 15.22 | +0.72 (+4.97%) | 31,758 |
| 28 Dec 2007 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.69 (+5.00%) | 40,643 |
| 27 Dec 2007 | INR | 13.81 | 13.81 | 13.8 | 13.81 | 13.81 | +0.65 (+4.94%) | 29,361 |
| 26 Dec 2007 | INR | 13 | 13.16 | 13 | 13.16 | 13.16 | +0.62 (+4.94%) | 65,108 |
| 24 Dec 2007 | INR | 12.54 | 12.54 | 12.2 | 12.54 | 12.54 | +0.59 (+4.94%) | 102,756 |
| 20 Dec 2007 | INR | 12.53 | 12.53 | 11.65 | 11.95 | 11.95 | +0.01 (+0.08%) | 83,908 |
| 19 Dec 2007 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 31,595 |
| 18 Dec 2007 | INR | 11.9 | 12.1 | 10.96 | 11.38 | 11.38 | -0.15 (-1.30%) | 142,405 |
| 17 Dec 2007 | INR | 12.65 | 12.66 | 11.46 | 11.53 | 11.53 | -0.53 (-4.39%) | 307,029 |
| 14 Dec 2007 | INR | 12 | 12.06 | 12 | 12.06 | 12.06 | +0.57 (+4.96%) | 85,208 |
| 13 Dec 2007 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 101,746 |
| 12 Dec 2007 | INR | 10.95 | 10.95 | 10.1 | 10.95 | 10.95 | +0.52 (+4.99%) | 72,224 |
| 11 Dec 2007 | INR | 10.43 | 10.43 | 10 | 10.43 | 10.43 | +0.47 (+4.72%) | 97,851 |
| 10 Dec 2007 | INR | 9.7 | 9.96 | 9.13 | 9.96 | 9.96 | +0.46 (+4.84%) | 49,941 |
| 7 Dec 2007 | INR | 9.25 | 9.54 | 9 | 9.5 | 9.5 | +0.41 (+4.51%) | 36,944 |
| 6 Dec 2007 | INR | 9.12 | 9.13 | 8.61 | 9.09 | 9.09 | +0.37 (+4.24%) | 40,751 |
| 5 Dec 2007 | INR | 8.11 | 8.72 | 8.11 | 8.72 | 8.72 | +0.41 (+4.93%) | 20,123 |
| 4 Dec 2007 | INR | 8.5 | 8.5 | 8.12 | 8.31 | 8.31 | -0.02 (-0.24%) | 5,888 |
| 3 Dec 2007 | INR | 8.79 | 8.79 | 8.12 | 8.33 | 8.33 | -0.09 (-1.07%) | 8,272 |
| 30 Nov 2007 | INR | 8.3 | 8.72 | 8.1 | 8.42 | 8.42 | +0.06 (+0.72%) | 14,182 |
