| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 7.69 | 8.29 | 7.69 | 7.99 | 7.99 | -0.01 (-0.13%) | 6,175 |
| 17 Oct 2007 | INR | 8.2 | 8.24 | 7.46 | 8 | 8 | +0.19 (+2.43%) | 9,344 |
| 16 Oct 2007 | INR | 7.85 | 8.24 | 7.81 | 7.81 | 7.81 | -0.66 (-7.79%) | 17,858 |
| 15 Oct 2007 | INR | 8.77 | 8.77 | 8.11 | 8.47 | 8.47 | +0.1 (+1.19%) | 11,103 |
| 12 Oct 2007 | INR | 8.3 | 8.53 | 7.86 | 8.37 | 8.37 | +0.37 (+4.63%) | 48,283 |
| 11 Oct 2007 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.38 (-4.53%) | 11,557 |
| 10 Oct 2007 | INR | 7.9 | 8.38 | 7.62 | 8.38 | 8.38 | +0.02 (+0.24%) | 26,553 |
| 9 Oct 2007 | INR | 8.2 | 8.5 | 7.94 | 8.36 | 8.36 | +0.23 (+2.83%) | 16,546 |
| 8 Oct 2007 | INR | 8.11 | 8.48 | 8.11 | 8.13 | 8.13 | -0.36 (-4.24%) | 17,540 |
| 5 Oct 2007 | INR | 9 | 9.25 | 8.45 | 8.49 | 8.49 | -0.17 (-1.96%) | 23,944 |
| 4 Oct 2007 | INR | 9 | 9 | 8.65 | 8.66 | 8.66 | -0.4 (-4.42%) | 18,424 |
| 3 Oct 2007 | INR | 9.06 | 9.68 | 8.99 | 9.06 | 9.06 | -0.49 (-5.13%) | 24,754 |
| 1 Oct 2007 | INR | 9.2 | 9.57 | 8.67 | 9.55 | 9.55 | +0.53 (+5.88%) | 30,460 |
| 28 Sep 2007 | INR | 9.77 | 9.77 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 38,017 |
| 27 Sep 2007 | INR | 9.64 | 9.64 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 27,645 |
| 26 Sep 2007 | INR | 9 | 9.19 | 8.6 | 9.19 | 9.19 | +0.43 (+4.91%) | 25,443 |
| 25 Sep 2007 | INR | 9 | 9.2 | 8.76 | 8.76 | 8.76 | -0.45 (-4.89%) | 16,351 |
| 24 Sep 2007 | INR | 10 | 10 | 9.2 | 9.21 | 9.21 | -0.34 (-3.56%) | 14,821 |
| 21 Sep 2007 | INR | 9.66 | 9.99 | 9.54 | 9.55 | 9.55 | -0.11 (-1.14%) | 18,730 |
| 20 Sep 2007 | INR | 10.45 | 10.45 | 9.62 | 9.66 | 9.66 | -0.35 (-3.50%) | 27,530 |
| 19 Sep 2007 | INR | 10.8 | 10.92 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 40,004 |
| 18 Sep 2007 | INR | 9.9 | 10.4 | 9.9 | 10.4 | 10.4 | +0.89 (+9.36%) | 65,303 |
| 17 Sep 2007 | INR | 10.1 | 10.41 | 9.5 | 9.51 | 9.51 | -0.51 (-5.09%) | 42,942 |
| 14 Sep 2007 | INR | 9.65 | 10.02 | 9.43 | 10.02 | 10.02 | +0.39 (+4.05%) | 93,872 |
| 13 Sep 2007 | INR | 9.49 | 9.63 | 9 | 9.63 | 9.63 | +0.39 (+4.22%) | 109,016 |
| 12 Sep 2007 | INR | 9.2 | 9.4 | 8.9 | 9.24 | 9.24 | -0.2 (-2.12%) | 20,299 |
| 11 Sep 2007 | INR | 9.1 | 9.44 | 8.75 | 9.44 | 9.44 | +0.34 (+3.74%) | 19,089 |
| 10 Sep 2007 | INR | 8.7 | 9.2 | 8.66 | 9.1 | 9.1 | +0.11 (+1.22%) | 13,660 |
| 7 Sep 2007 | INR | 9.3 | 9.3 | 8.6 | 8.99 | 8.99 | +0.08 (+0.90%) | 45,006 |
| 6 Sep 2007 | INR | 8.85 | 9.21 | 8.37 | 8.91 | 8.91 | +0.35 (+4.09%) | 53,926 |
