| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 7.55 | 7.9 | 7.2 | 7.5 | 7.5 | -0.05 (-0.66%) | 6,950 |
| 23 Jul 2007 | INR | 7.7 | 7.87 | 7.53 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,603 |
| 20 Jul 2007 | INR | 7.7 | 8 | 7.46 | 7.5 | 7.5 | -0.3 (-3.85%) | 10,750 |
| 19 Jul 2007 | INR | 8 | 8.1 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 13,150 |
| 18 Jul 2007 | INR | 8.5 | 8.5 | 8.05 | 8.2 | 8.2 | -0.12 (-1.44%) | 5,339 |
| 17 Jul 2007 | INR | 8.65 | 8.65 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 16,300 |
| 16 Jul 2007 | INR | 8.46 | 8.75 | 8.46 | 8.75 | 8.75 | -0.25 (-2.78%) | 11,900 |
| 13 Jul 2007 | INR | 8.2 | 9 | 8.18 | 9 | 9 | +0.39 (+4.53%) | 30,899 |
| 12 Jul 2007 | INR | 8.03 | 8.82 | 8.03 | 8.61 | 8.61 | +0.21 (+2.50%) | 17,080 |
| 11 Jul 2007 | INR | 8.7 | 8.7 | 8.27 | 8.4 | 8.4 | -0.3 (-3.45%) | 9,348 |
| 10 Jul 2007 | INR | 8.72 | 8.82 | 8.4 | 8.7 | 8.7 | +0.3 (+3.57%) | 21,700 |
| 9 Jul 2007 | INR | 8.83 | 8.83 | 8.25 | 8.4 | 8.4 | -0.01 (-0.12%) | 18,800 |
| 6 Jul 2007 | INR | 8 | 8.41 | 7.62 | 8.41 | 8.41 | +0.41 (+5.13%) | 25,026 |
| 5 Jul 2007 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.42 (-4.99%) | 8,800 |
| 4 Jul 2007 | INR | 8.39 | 8.75 | 8.37 | 8.42 | 8.42 | -0.48 (-5.39%) | 16,265 |
| 3 Jul 2007 | INR | 9.38 | 9.39 | 8.55 | 8.9 | 8.9 | -0.07 (-0.78%) | 14,437 |
| 2 Jul 2007 | INR | 9.3 | 9.68 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 32,345 |
| 29 Jun 2007 | INR | 9.18 | 9.47 | 8.69 | 9.11 | 9.11 | +0.11 (+1.22%) | 80,660 |
| 28 Jun 2007 | INR | 8.8 | 9.13 | 8.3 | 9 | 9 | +0.3 (+3.45%) | 75,370 |
| 27 Jun 2007 | INR | 9.11 | 9.11 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 22,176 |
| 26 Jun 2007 | INR | 8.74 | 9.1 | 8.51 | 9 | 9 | +0.26 (+2.97%) | 30,275 |
| 25 Jun 2007 | INR | 8.34 | 8.74 | 8.22 | 8.74 | 8.74 | +0.41 (+4.92%) | 69,597 |
| 22 Jun 2007 | INR | 7.9 | 8.34 | 7.56 | 8.33 | 8.33 | +0.33 (+4.13%) | 78,466 |
| 21 Jun 2007 | INR | 7.26 | 8 | 7.26 | 8 | 8 | +0.38 (+4.99%) | 29,373 |
| 20 Jun 2007 | INR | 7.49 | 7.62 | 7.15 | 7.62 | 7.62 | +0.47 (+6.57%) | 17,600 |
| 19 Jun 2007 | INR | 6.8 | 7.49 | 6.79 | 7.15 | 7.15 | +0.01 (+0.14%) | 14,536 |
| 18 Jun 2007 | INR | 6.47 | 7.14 | 6.47 | 7.14 | 7.14 | +0.34 (+5%) | 20,120 |
| 15 Jun 2007 | INR | 6.81 | 7.27 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 17,166 |
| 14 Jun 2007 | INR | 6.65 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 12,475 |
| 13 Jun 2007 | INR | 7 | 7.22 | 6.55 | 6.6 | 6.6 | -0.28 (-4.07%) | 10,200 |
