| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 5.14 | 5.2 | 4.93 | 5.03 | 5.03 | +0.13 (+2.65%) | 9,498 |
| 25 Apr 2007 | INR | 4.92 | 5.1 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 5,772 |
| 24 Apr 2007 | INR | 5.04 | 5.4 | 4.86 | 5.03 | 5.03 | +0.04 (+0.80%) | 7,208 |
| 23 Apr 2007 | INR | 4.85 | 4.99 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 3,781 |
| 20 Apr 2007 | INR | 5.05 | 5.1 | 4.8 | 5 | 5 | 0.0 (0.0%) | 9,383 |
| 19 Apr 2007 | INR | 5.1 | 5.2 | 5 | 5 | 5 | +0.08 (+1.63%) | 7,917 |
| 18 Apr 2007 | INR | 5 | 5.1 | 4.88 | 4.92 | 4.92 | -0.08 (-1.60%) | 6,617 |
| 17 Apr 2007 | INR | 4.75 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,506 |
| 16 Apr 2007 | INR | 5.15 | 5.19 | 4.65 | 5 | 5 | -0.1 (-1.96%) | 1,947 |
| 13 Apr 2007 | INR | 5.05 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,207 |
| 12 Apr 2007 | INR | 5.29 | 5.29 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 6,895 |
| 11 Apr 2007 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,634 |
| 10 Apr 2007 | INR | 4.87 | 5.29 | 4.87 | 5.2 | 5.2 | +0.28 (+5.69%) | 8,463 |
| 9 Apr 2007 | INR | 4.7 | 5.79 | 4.7 | 4.92 | 4.92 | +0.07 (+1.44%) | 3,855 |
| 5 Apr 2007 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,285 |
| 4 Apr 2007 | INR | 4.78 | 4.95 | 4.78 | 4.95 | 4.95 | -0.13 (-2.56%) | 520 |
| 3 Apr 2007 | INR | 4.68 | 5.17 | 4.68 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,488 |
| 2 Apr 2007 | INR | 5.1 | 5.24 | 4.98 | 5 | 5 | -0.24 (-4.58%) | 2,506 |
| 30 Mar 2007 | INR | 4.35 | 5.25 | 4.35 | 5.24 | 5.24 | -0.06 (-1.13%) | 949 |
| 29 Mar 2007 | INR | 5 | 5.4 | 5 | 5.3 | 5.3 | +0.48 (+9.96%) | 2,660 |
| 28 Mar 2007 | INR | 5 | 5 | 4.79 | 4.82 | 4.82 | -0.17 (-3.41%) | 4,565 |
| 26 Mar 2007 | INR | 4.88 | 5.2 | 4.88 | 4.99 | 4.99 | -0.16 (-3.11%) | 2,550 |
| 23 Mar 2007 | INR | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.3 (-5.50%) | 1,964 |
| 22 Mar 2007 | INR | 5.25 | 5.49 | 4.97 | 5.45 | 5.45 | +0.05 (+0.93%) | 11,305 |
| 21 Mar 2007 | INR | 5.59 | 5.69 | 4.64 | 5.4 | 5.4 | +0.1 (+1.89%) | 17,050 |
| 20 Mar 2007 | INR | 5.38 | 5.4 | 4.79 | 5.3 | 5.3 | +0.28 (+5.58%) | 25,768 |
| 19 Mar 2007 | INR | 5.5 | 5.5 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 8,248 |
| 16 Mar 2007 | INR | 5.48 | 5.5 | 4.85 | 5 | 5 | -0.17 (-3.29%) | 18,699 |
| 15 Mar 2007 | INR | 4.6 | 5.38 | 4.3 | 5.17 | 5.17 | +0.35 (+7.26%) | 10,190 |
| 14 Mar 2007 | INR | 4.99 | 5.1 | 4.8 | 4.82 | 4.82 | -0.17 (-3.41%) | 11,750 |
