| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 4.76 | 4.99 | 4.12 | 4.99 | 4.99 | +0.23 (+4.83%) | 6,857 |
| 12 Mar 2007 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 3,407 |
| 9 Mar 2007 | INR | 4.85 | 5 | 4.65 | 4.72 | 4.72 | -0.06 (-1.26%) | 17,106 |
| 8 Mar 2007 | INR | 4.71 | 5 | 4.55 | 4.78 | 4.78 | +0.06 (+1.27%) | 3,945 |
| 7 Mar 2007 | INR | 4.85 | 5 | 4.72 | 4.72 | 4.72 | +0.21 (+4.66%) | 6,200 |
| 6 Mar 2007 | INR | 5.25 | 5.34 | 4.51 | 4.51 | 4.51 | -0.68 (-13.10%) | 9,003 |
| 5 Mar 2007 | INR | 5.45 | 5.45 | 4.8 | 5.19 | 5.19 | +0.09 (+1.76%) | 8,095 |
| 2 Mar 2007 | INR | 5.4 | 5.5 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 7,400 |
| 1 Mar 2007 | INR | 5.65 | 5.65 | 5.11 | 5.16 | 5.16 | -0.26 (-4.80%) | 9,102 |
| 28 Feb 2007 | INR | 5.5 | 5.71 | 5.2 | 5.42 | 5.42 | -0.29 (-5.08%) | 5,840 |
| 27 Feb 2007 | INR | 5.47 | 5.8 | 5.47 | 5.71 | 5.71 | +0.31 (+5.74%) | 5,527 |
| 26 Feb 2007 | INR | 5.36 | 5.65 | 5.2 | 5.4 | 5.4 | -0.1 (-1.82%) | 8,066 |
| 23 Feb 2007 | INR | 5.57 | 5.7 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 10,751 |
| 22 Feb 2007 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 7,995 |
| 21 Feb 2007 | INR | 6.5 | 6.5 | 5.83 | 5.88 | 5.88 | -0.32 (-5.16%) | 5,709 |
| 20 Feb 2007 | INR | 6.3 | 6.4 | 5.81 | 6.2 | 6.2 | +0.1 (+1.64%) | 18,613 |
| 19 Feb 2007 | INR | 6.4 | 6.45 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 17,791 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 6.01 | 6.45 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 13,176 |
| 14 Feb 2007 | INR | 6.3 | 6.45 | 5.7 | 6 | 6 | 0.0 (0.0%) | 10,464 |
| 13 Feb 2007 | INR | 6.2 | 6.8 | 6 | 6 | 6 | -0.5 (-7.69%) | 25,925 |
| 12 Feb 2007 | INR | 6.2 | 6.99 | 5.7 | 6.5 | 6.5 | +0.4 (+6.56%) | 42,154 |
| 9 Feb 2007 | INR | 6 | 6.45 | 5.87 | 6.1 | 6.1 | +0.09 (+1.50%) | 21,189 |
| 8 Feb 2007 | INR | 6.5 | 6.51 | 5.88 | 6.01 | 6.01 | -0.49 (-7.54%) | 27,320 |
| 7 Feb 2007 | INR | 6.73 | 6.75 | 6.41 | 6.5 | 6.5 | -0.25 (-3.70%) | 15,150 |
| 6 Feb 2007 | INR | 6.6 | 6.8 | 6.3 | 6.75 | 6.75 | +0.06 (+0.90%) | 19,725 |
| 5 Feb 2007 | INR | 6.2 | 6.7 | 6.2 | 6.69 | 6.69 | +0.6 (+9.85%) | 15,303 |
| 2 Feb 2007 | INR | 6.1 | 6.5 | 6.06 | 6.09 | 6.09 | -0.16 (-2.56%) | 14,546 |
| 1 Feb 2007 | INR | 6.41 | 6.45 | 6 | 6.25 | 6.25 | -0.16 (-2.50%) | 11,490 |
| 31 Jan 2007 | INR | 6.31 | 6.6 | 6.28 | 6.41 | 6.41 | -0.14 (-2.14%) | 24,500 |
