| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.23 | 6.72 | 6.23 | 6.55 | 6.55 | +0.21 (+3.31%) | 11,997 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 6.9 | 6.9 | 6.24 | 6.34 | 6.34 | -0.33 (-4.95%) | 18,300 |
| 24 Jan 2007 | INR | 6.5 | 6.75 | 6.35 | 6.67 | 6.67 | +0.34 (+5.37%) | 13,746 |
| 23 Jan 2007 | INR | 6.76 | 6.96 | 6.33 | 6.33 | 6.33 | -0.67 (-9.57%) | 25,122 |
| 22 Jan 2007 | INR | 6.5 | 7.2 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 22,720 |
| 19 Jan 2007 | INR | 6.74 | 6.75 | 6.5 | 6.7 | 6.7 | +0.08 (+1.21%) | 13,224 |
| 18 Jan 2007 | INR | 7.2 | 7.2 | 6.55 | 6.62 | 6.62 | -0.07 (-1.05%) | 25,845 |
| 17 Jan 2007 | INR | 6.79 | 6.8 | 6.51 | 6.69 | 6.69 | +0.28 (+4.37%) | 18,176 |
| 16 Jan 2007 | INR | 6.7 | 6.88 | 6.3 | 6.41 | 6.41 | -0.19 (-2.88%) | 15,641 |
| 15 Jan 2007 | INR | 6.99 | 6.99 | 6.17 | 6.6 | 6.6 | +0.11 (+1.69%) | 19,645 |
| 12 Jan 2007 | INR | 6.79 | 6.9 | 6.35 | 6.49 | 6.49 | -0.03 (-0.46%) | 25,152 |
| 11 Jan 2007 | INR | 6.49 | 6.92 | 6.49 | 6.52 | 6.52 | +0.02 (+0.31%) | 14,333 |
| 10 Jan 2007 | INR | 6.95 | 7 | 6.25 | 6.5 | 6.5 | -0.48 (-6.88%) | 23,422 |
| 9 Jan 2007 | INR | 7.25 | 7.75 | 6.5 | 6.98 | 6.98 | -0.05 (-0.71%) | 65,841 |
| 8 Jan 2007 | INR | 6.2 | 7.2 | 6.2 | 7.03 | 7.03 | +0.68 (+10.71%) | 54,554 |
| 5 Jan 2007 | INR | 5.74 | 6.45 | 5.5 | 6.35 | 6.35 | +0.85 (+15.45%) | 28,478 |
| 4 Jan 2007 | INR | 5.7 | 5.8 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 20,399 |
| 3 Jan 2007 | INR | 5.6 | 5.64 | 5.31 | 5.5 | 5.5 | +0.06 (+1.10%) | 28,257 |
| 2 Jan 2007 | INR | 5.35 | 5.7 | 5.15 | 5.44 | 5.44 | +0.3 (+5.84%) | 11,901 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.83 | 5.27 | 4.83 | 5.14 | 5.14 | +0.1 (+1.98%) | 5,253 |
| 28 Dec 2006 | INR | 5.1 | 5.35 | 4.85 | 5.04 | 5.04 | -0.4 (-7.35%) | 10,803 |
| 27 Dec 2006 | INR | 5.12 | 5.44 | 5 | 5.44 | 5.44 | +0.24 (+4.62%) | 15,652 |
| 26 Dec 2006 | INR | 5.75 | 5.75 | 4.66 | 5.2 | 5.2 | -0.07 (-1.33%) | 13,947 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 5.2 | 5.41 | 5.11 | 5.27 | 5.27 | +0.22 (+4.36%) | 20,527 |
| 21 Dec 2006 | INR | 5.09 | 5.49 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 11,329 |
| 20 Dec 2006 | INR | 4.45 | 5.19 | 4.45 | 5 | 5 | +0.14 (+2.88%) | 19,250 |
