Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | INR | 5 | 5.18 | 4.91 | 4.96 | 4.96 | -0.05 (-1.00%) | 11,714 |
6 Nov 2006 | INR | 4.7 | 5.2 | 4.7 | 5.01 | 5.01 | +0.11 (+2.24%) | 26,003 |
3 Nov 2006 | INR | 4.9 | 5.2 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 4,748 |
2 Nov 2006 | INR | 5.2 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 20,147 |
1 Nov 2006 | INR | 4.9 | 5.1 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 4,626 |
31 Oct 2006 | INR | 4.99 | 5.3 | 4.92 | 5.15 | 5.15 | +0.15 (+3%) | 4,462 |
30 Oct 2006 | INR | 5.04 | 5.28 | 5 | 5 | 5 | -0.14 (-2.72%) | 19,801 |
27 Oct 2006 | INR | 5.39 | 5.39 | 4.91 | 5.14 | 5.14 | -0.03 (-0.58%) | 10,601 |
26 Oct 2006 | INR | 5.4 | 5.4 | 5.04 | 5.17 | 5.17 | +0.02 (+0.39%) | 10,254 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 5.16 | 5.18 | 5 | 5.15 | 5.15 | +0.37 (+7.74%) | 7,525 |
20 Oct 2006 | INR | 5.16 | 5.16 | 4.66 | 4.78 | 4.78 | +0.08 (+1.70%) | 3,301 |
19 Oct 2006 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 11,125 |
18 Oct 2006 | INR | 5 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 7,325 |
17 Oct 2006 | INR | 5 | 5.05 | 4.82 | 5 | 5 | -0.16 (-3.10%) | 5,285 |
16 Oct 2006 | INR | 5.49 | 5.49 | 5 | 5.16 | 5.16 | +0.07 (+1.38%) | 12,802 |
13 Oct 2006 | INR | 5.35 | 5.7 | 5 | 5.09 | 5.09 | -0.34 (-6.26%) | 27,368 |
12 Oct 2006 | INR | 5.1 | 5.48 | 5 | 5.43 | 5.43 | +0.37 (+7.31%) | 24,759 |
11 Oct 2006 | INR | 5.5 | 5.5 | 5 | 5.06 | 5.06 | -0.1 (-1.94%) | 14,825 |
10 Oct 2006 | INR | 4.61 | 5.29 | 4.61 | 5.16 | 5.16 | +0.26 (+5.31%) | 20,030 |
9 Oct 2006 | INR | 4.46 | 5.2 | 4.46 | 4.9 | 4.9 | +0.11 (+2.30%) | 22,798 |
6 Oct 2006 | INR | 4.43 | 4.79 | 4.43 | 4.79 | 4.79 | +0.21 (+4.59%) | 6,046 |
5 Oct 2006 | INR | 4.6 | 4.7 | 4.4 | 4.58 | 4.58 | -0.07 (-1.51%) | 19,575 |
4 Oct 2006 | INR | 4.8 | 4.8 | 4.42 | 4.65 | 4.65 | -0.15 (-3.12%) | 5,075 |
3 Oct 2006 | INR | 4.6 | 4.8 | 4.48 | 4.8 | 4.8 | +0.2 (+4.35%) | 3,645 |
2 Oct 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 4.7 | 4.7 | 4.32 | 4.6 | 4.6 | +0.06 (+1.32%) | 9,110 |
28 Sep 2006 | INR | 4.6 | 4.8 | 4.53 | 4.54 | 4.54 | -0.21 (-4.42%) | 8,686 |
27 Sep 2006 | INR | 4.11 | 4.9 | 4.11 | 4.75 | 4.75 | +0.05 (+1.06%) | 10,250 |