| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 4.5 | 4.7 | 4.3 | 4.7 | 4.7 | +0.34 (+7.80%) | 10,050 |
| 25 Sep 2006 | INR | 4.6 | 4.65 | 4.34 | 4.36 | 4.36 | -0.14 (-3.11%) | 8,301 |
| 22 Sep 2006 | INR | 4.75 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 4,551 |
| 21 Sep 2006 | INR | 5.05 | 5.05 | 4.7 | 4.8 | 4.8 | +0.01 (+0.21%) | 17,099 |
| 20 Sep 2006 | INR | 4.6 | 4.79 | 4.58 | 4.79 | 4.79 | +0.08 (+1.70%) | 13,025 |
| 19 Sep 2006 | INR | 4.64 | 4.83 | 4.64 | 4.71 | 4.71 | -0.24 (-4.85%) | 3,100 |
| 18 Sep 2006 | INR | 4.7 | 4.95 | 4.62 | 4.95 | 4.95 | +0.09 (+1.85%) | 4,717 |
| 15 Sep 2006 | INR | 4.84 | 4.86 | 4.57 | 4.86 | 4.86 | +0.12 (+2.53%) | 8,450 |
| 14 Sep 2006 | INR | 4.81 | 4.88 | 4.66 | 4.74 | 4.74 | -0.07 (-1.46%) | 8,196 |
| 13 Sep 2006 | INR | 5.06 | 5.17 | 4.76 | 4.81 | 4.81 | -0.26 (-5.13%) | 9,952 |
| 12 Sep 2006 | INR | 4.93 | 5.07 | 4.89 | 5.07 | 5.07 | -0.07 (-1.36%) | 9,862 |
| 11 Sep 2006 | INR | 4.91 | 5.2 | 4.91 | 5.14 | 5.14 | +0.04 (+0.78%) | 6,967 |
| 8 Sep 2006 | INR | 5.1 | 5.23 | 5.07 | 5.1 | 5.1 | -0.09 (-1.73%) | 7,225 |
| 7 Sep 2006 | INR | 5.05 | 5.19 | 5 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,950 |
| 6 Sep 2006 | INR | 5.1 | 5.3 | 5 | 5.1 | 5.1 | -0.01 (-0.20%) | 10,616 |
| 5 Sep 2006 | INR | 5.3 | 5.3 | 5.06 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,847 |
| 4 Sep 2006 | INR | 5.35 | 5.35 | 5.16 | 5.25 | 5.25 | +0.15 (+2.94%) | 7,650 |
| 1 Sep 2006 | INR | 5.05 | 5.29 | 4.9 | 5.1 | 5.1 | -0.07 (-1.35%) | 10,841 |
| 31 Aug 2006 | INR | 4.8 | 5.2 | 4.8 | 5.17 | 5.17 | +0.16 (+3.19%) | 4,400 |
| 30 Aug 2006 | INR | 5.3 | 5.3 | 4.93 | 5.01 | 5.01 | -0.29 (-5.47%) | 3,700 |
| 29 Aug 2006 | INR | 5 | 5.34 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 7,530 |
| 28 Aug 2006 | INR | 5.11 | 5.25 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 3,700 |
| 25 Aug 2006 | INR | 5.2 | 5.45 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 14,201 |
| 24 Aug 2006 | INR | 5.05 | 5.5 | 5.05 | 5.46 | 5.46 | +0.16 (+3.02%) | 3,900 |
| 23 Aug 2006 | INR | 5.4 | 5.4 | 5 | 5.3 | 5.3 | -0.14 (-2.57%) | 7,425 |
| 22 Aug 2006 | INR | 5.45 | 5.45 | 5.09 | 5.44 | 5.44 | +0.01 (+0.18%) | 15,400 |
| 21 Aug 2006 | INR | 5.05 | 5.43 | 5.05 | 5.43 | 5.43 | +0.14 (+2.65%) | 6,800 |
| 18 Aug 2006 | INR | 5.05 | 5.35 | 5.02 | 5.29 | 5.29 | -0.11 (-2.04%) | 11,225 |
| 17 Aug 2006 | INR | 5.15 | 5.4 | 5.01 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,400 |
| 16 Aug 2006 | INR | 5.53 | 5.53 | 5.15 | 5.49 | 5.49 | +0.19 (+3.58%) | 10,300 |
