| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 5.35 | 5.38 | 5.15 | 5.3 | 5.3 | +0.22 (+4.33%) | 6,150 |
| 11 Aug 2006 | INR | 5.3 | 5.3 | 4.98 | 5.08 | 5.08 | -0.17 (-3.24%) | 31,690 |
| 10 Aug 2006 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.1 (+1.94%) | 5,100 |
| 9 Aug 2006 | INR | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | +0.14 (+2.79%) | 4,051 |
| 8 Aug 2006 | INR | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | -0.13 (-2.53%) | 2,500 |
| 7 Aug 2006 | INR | 5.15 | 5.15 | 4.8 | 5.14 | 5.14 | +0.14 (+2.80%) | 3,775 |
| 4 Aug 2006 | INR | 4.8 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 11,500 |
| 3 Aug 2006 | INR | 4.85 | 5 | 4.7 | 5 | 5 | +0.15 (+3.09%) | 3,050 |
| 2 Aug 2006 | INR | 4.88 | 4.88 | 4.6 | 4.85 | 4.85 | +0.2 (+4.30%) | 2,215 |
| 1 Aug 2006 | INR | 4.86 | 4.9 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 2,000 |
| 31 Jul 2006 | INR | 4.57 | 4.8 | 4.57 | 4.63 | 4.63 | -0.12 (-2.53%) | 1,403 |
| 28 Jul 2006 | INR | 4.38 | 4.75 | 4.38 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,652 |
| 27 Jul 2006 | INR | 4.45 | 4.6 | 4.25 | 4.6 | 4.6 | +0.15 (+3.37%) | 800 |
| 26 Jul 2006 | INR | 4.08 | 4.45 | 4.08 | 4.45 | 4.45 | +0.2 (+4.71%) | 10,500 |
| 25 Jul 2006 | INR | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 3,767 |
| 24 Jul 2006 | INR | 4.12 | 4.47 | 4.12 | 4.47 | 4.47 | +0.16 (+3.71%) | 1,155 |
| 21 Jul 2006 | INR | 4.35 | 4.69 | 4.25 | 4.31 | 4.31 | -0.16 (-3.58%) | 10,139 |
| 20 Jul 2006 | INR | 4.45 | 4.47 | 4.26 | 4.47 | 4.47 | +0.17 (+3.95%) | 3,607 |
| 19 Jul 2006 | INR | 4.47 | 4.47 | 4.15 | 4.3 | 4.3 | +0.03 (+0.70%) | 5,910 |
| 18 Jul 2006 | INR | 4.47 | 4.47 | 4.25 | 4.27 | 4.27 | -0.2 (-4.47%) | 8,989 |
| 17 Jul 2006 | INR | 4.5 | 4.65 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 9,100 |
| 14 Jul 2006 | INR | 4.6 | 4.88 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 15,044 |
| 13 Jul 2006 | INR | 4.71 | 5 | 4.71 | 4.75 | 4.75 | -0.17 (-3.46%) | 1,792 |
| 12 Jul 2006 | INR | 4.46 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 6,780 |
| 11 Jul 2006 | INR | 4.69 | 4.69 | 4.5 | 4.69 | 4.69 | +0.17 (+3.76%) | 8,000 |
| 10 Jul 2006 | INR | 4.75 | 4.8 | 4.52 | 4.52 | 4.52 | -0.21 (-4.44%) | 5,150 |
| 7 Jul 2006 | INR | 4.81 | 4.93 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 2,350 |
| 6 Jul 2006 | INR | 4.85 | 5.1 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 7,150 |
| 5 Jul 2006 | INR | 4.91 | 5 | 4.82 | 5 | 5 | +0.1 (+2.04%) | 4,679 |
