| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 5.1 | 5.1 | 4.82 | 4.9 | 4.9 | -0.1 (-2%) | 3,160 |
| 3 Jul 2006 | INR | 5 | 5.24 | 5 | 5 | 5 | -0.14 (-2.72%) | 2,420 |
| 30 Jun 2006 | INR | 5.02 | 5.15 | 4.9 | 5.14 | 5.14 | +0.21 (+4.26%) | 5,800 |
| 29 Jun 2006 | INR | 5.01 | 5.22 | 4.93 | 4.93 | 4.93 | -0.27 (-5.19%) | 10,800 |
| 28 Jun 2006 | INR | 5.35 | 5.45 | 5.16 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,576 |
| 27 Jun 2006 | INR | 4.71 | 5.7 | 4.71 | 5.5 | 5.5 | +0.1 (+1.85%) | 6,550 |
| 26 Jun 2006 | INR | 5.82 | 6.05 | 5.3 | 5.4 | 5.4 | -0.7 (-11.48%) | 5,900 |
| 23 Jun 2006 | INR | 5.3 | 6.1 | 5.3 | 6.1 | 6.1 | +0.4 (+7.02%) | 12,128 |
| 22 Jun 2006 | INR | 6.8 | 6.8 | 5.6 | 5.7 | 5.7 | -0.11 (-1.89%) | 10,818 |
| 21 Jun 2006 | INR | 5.16 | 6.15 | 5 | 5.81 | 5.81 | +0.51 (+9.62%) | 23,586 |
| 20 Jun 2006 | INR | 6.26 | 6.26 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 11,211 |
| 19 Jun 2006 | INR | 4.55 | 5.8 | 4.55 | 5.26 | 5.26 | +0.51 (+10.74%) | 17,729 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 4.5 | 4.99 | 4.4 | 4.75 | 4.75 | -0.44 (-8.48%) | 19,760 |
| 13 Jun 2006 | INR | 4.55 | 5.19 | 4.55 | 5.19 | 5.19 | +0.19 (+3.80%) | 2,549 |
| 12 Jun 2006 | INR | 5.6 | 5.74 | 4.6 | 5 | 5 | -0.7 (-12.28%) | 6,788 |
| 9 Jun 2006 | INR | 4.9 | 5.7 | 4.81 | 5.7 | 5.7 | +0.86 (+17.77%) | 9,155 |
| 8 Jun 2006 | INR | 5.12 | 5.12 | 4.76 | 4.84 | 4.84 | -0.38 (-7.28%) | 11,149 |
| 7 Jun 2006 | INR | 5.37 | 5.37 | 5.16 | 5.22 | 5.22 | -0.3 (-5.43%) | 6,744 |
| 6 Jun 2006 | INR | 5.69 | 5.7 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 5,250 |
| 5 Jun 2006 | INR | 5.7 | 6.65 | 5.7 | 5.8 | 5.8 | -0.45 (-7.20%) | 6,105 |
| 2 Jun 2006 | INR | 6.05 | 6.25 | 5.5 | 6.25 | 6.25 | +0.35 (+5.93%) | 8,050 |
| 1 Jun 2006 | INR | 6.1 | 6.19 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 8,800 |
| 31 May 2006 | INR | 6.45 | 6.8 | 6 | 6.01 | 6.01 | -0.59 (-8.94%) | 10,060 |
| 30 May 2006 | INR | 6.02 | 6.8 | 5.5 | 6.6 | 6.6 | +0.4 (+6.45%) | 20,975 |
| 29 May 2006 | INR | 6.2 | 6.5 | 6 | 6.2 | 6.2 | +0.19 (+3.16%) | 5,300 |
| 26 May 2006 | INR | 6.02 | 6.39 | 6 | 6.01 | 6.01 | -0.15 (-2.44%) | 21,500 |
| 25 May 2006 | INR | 6 | 6.79 | 6 | 6.16 | 6.16 | -0.17 (-2.69%) | 6,854 |
| 24 May 2006 | INR | 6 | 7 | 6 | 6.33 | 6.33 | +0.06 (+0.96%) | 19,262 |
