Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 7.25 | 7.39 | 6.88 | 7 | 7 | -0.34 (-4.63%) | 13,646 |
7 Apr 2006 | INR | 7.57 | 8.1 | 7 | 7.34 | 7.34 | -0.61 (-7.67%) | 27,021 |
6 Apr 2006 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 8.1 | 8.2 | 7.55 | 7.95 | 7.95 | -0.01 (-0.13%) | 27,447 |
4 Apr 2006 | INR | 8.5 | 8.9 | 7.61 | 7.96 | 7.96 | -0.34 (-4.10%) | 69,781 |
3 Apr 2006 | INR | 7.5 | 8.3 | 7.35 | 8.3 | 8.3 | +1.29 (+18.40%) | 72,054 |
31 Mar 2006 | INR | 6.5 | 7.39 | 6.5 | 7.01 | 7.01 | +0.85 (+13.80%) | 31,306 |
30 Mar 2006 | INR | 6 | 6.32 | 5.51 | 6.16 | 6.16 | +0.28 (+4.76%) | 16,617 |
29 Mar 2006 | INR | 5.5 | 6 | 5.27 | 5.88 | 5.88 | +0.71 (+13.73%) | 17,999 |
28 Mar 2006 | INR | 5.01 | 5.6 | 5.01 | 5.17 | 5.17 | -0.15 (-2.82%) | 30,361 |
27 Mar 2006 | INR | 5.25 | 5.94 | 4.86 | 5.32 | 5.32 | +0.21 (+4.11%) | 53,624 |
24 Mar 2006 | INR | 5.74 | 5.74 | 5.1 | 5.11 | 5.11 | -0.16 (-3.04%) | 39,885 |
23 Mar 2006 | INR | 5.15 | 5.9 | 5.15 | 5.27 | 5.27 | -0.13 (-2.41%) | 54,119 |
22 Mar 2006 | INR | 5.56 | 5.63 | 5.3 | 5.4 | 5.4 | -0.34 (-5.92%) | 29,454 |
21 Mar 2006 | INR | 5.61 | 5.93 | 5.61 | 5.74 | 5.74 | -0.16 (-2.71%) | 26,918 |
20 Mar 2006 | INR | 6 | 6.15 | 5.8 | 5.9 | 5.9 | -0.08 (-1.34%) | 34,001 |
17 Mar 2006 | INR | 5.76 | 6.99 | 5.76 | 5.98 | 5.98 | -0.17 (-2.76%) | 21,247 |
16 Mar 2006 | INR | 6.17 | 6.5 | 6.11 | 6.15 | 6.15 | -0.15 (-2.38%) | 39,240 |
15 Mar 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.5 | 6.69 | 6.27 | 6.3 | 6.3 | -0.42 (-6.25%) | 18,807 |
13 Mar 2006 | INR | 6.7 | 6.9 | 6.51 | 6.72 | 6.72 | +0.22 (+3.38%) | 32,735 |
10 Mar 2006 | INR | 6.97 | 6.97 | 6.41 | 6.5 | 6.5 | -0.19 (-2.84%) | 12,614 |
9 Mar 2006 | INR | 6.2 | 6.87 | 6.2 | 6.69 | 6.69 | +0.16 (+2.45%) | 15,755 |
8 Mar 2006 | INR | 7 | 7.25 | 6.5 | 6.53 | 6.53 | -0.47 (-6.71%) | 18,675 |
7 Mar 2006 | INR | 6.8 | 7.49 | 6.46 | 7 | 7 | +0.57 (+8.86%) | 26,909 |
6 Mar 2006 | INR | 6.9 | 6.9 | 6.4 | 6.43 | 6.43 | -0.39 (-5.72%) | 12,689 |
3 Mar 2006 | INR | 6.97 | 6.97 | 6.45 | 6.82 | 6.82 | +0.09 (+1.34%) | 17,700 |
2 Mar 2006 | INR | 6.24 | 6.97 | 6.23 | 6.73 | 6.73 | +0.22 (+3.38%) | 13,663 |
1 Mar 2006 | INR | 7.29 | 7.29 | 6.4 | 6.51 | 6.51 | -0.63 (-8.82%) | 31,152 |