| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | INR | 7.25 | 7.25 | 6.8 | 7.14 | 7.14 | +0.25 (+3.63%) | 32,740 |
| 27 Feb 2006 | INR | 6.94 | 7 | 6.3 | 6.89 | 6.89 | +0.14 (+2.07%) | 22,258 |
| 24 Feb 2006 | INR | 6.53 | 7.28 | 6.53 | 6.75 | 6.75 | -0.24 (-3.43%) | 13,353 |
| 23 Feb 2006 | INR | 7.4 | 7.4 | 6.9 | 6.99 | 6.99 | -0.41 (-5.54%) | 27,568 |
| 22 Feb 2006 | INR | 7.6 | 7.6 | 7.22 | 7.4 | 7.4 | -0.29 (-3.77%) | 15,661 |
| 21 Feb 2006 | INR | 7.5 | 7.74 | 7.5 | 7.69 | 7.69 | +0.09 (+1.18%) | 9,386 |
| 20 Feb 2006 | INR | 7.74 | 7.75 | 7.11 | 7.6 | 7.6 | +0.07 (+0.93%) | 10,403 |
| 17 Feb 2006 | INR | 7.5 | 7.87 | 7.4 | 7.53 | 7.53 | -0.03 (-0.40%) | 15,957 |
| 16 Feb 2006 | INR | 7.5 | 7.95 | 7.5 | 7.56 | 7.56 | -0.01 (-0.13%) | 7,364 |
| 15 Feb 2006 | INR | 7.9 | 8.15 | 7.57 | 7.57 | 7.57 | -0.48 (-5.96%) | 22,904 |
| 14 Feb 2006 | INR | 7.5 | 8.48 | 7.3 | 8.05 | 8.05 | +0.59 (+7.91%) | 25,579 |
| 13 Feb 2006 | INR | 7.6 | 7.65 | 7.25 | 7.46 | 7.46 | +0.18 (+2.47%) | 16,933 |
| 10 Feb 2006 | INR | 7.7 | 7.7 | 7.05 | 7.28 | 7.28 | -0.42 (-5.45%) | 24,520 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 6.71 | 7.7 | 6.71 | 7.7 | 7.7 | +0.37 (+5.05%) | 27,517 |
| 7 Feb 2006 | INR | 8 | 8 | 7.25 | 7.33 | 7.33 | -0.33 (-4.31%) | 17,299 |
| 6 Feb 2006 | INR | 7.66 | 7.9 | 7.4 | 7.66 | 7.66 | +0.3 (+4.08%) | 12,842 |
| 3 Feb 2006 | INR | 7.87 | 7.88 | 7.26 | 7.36 | 7.36 | -0.16 (-2.13%) | 11,536 |
| 2 Feb 2006 | INR | 7.26 | 7.94 | 7.26 | 7.52 | 7.52 | -0.32 (-4.08%) | 6,244 |
| 1 Feb 2006 | INR | 7.53 | 8.01 | 7.53 | 7.84 | 7.84 | -0.06 (-0.76%) | 12,651 |
| 31 Jan 2006 | INR | 7.8 | 8 | 7.8 | 7.9 | 7.9 | +0.07 (+0.89%) | 6,750 |
| 30 Jan 2006 | INR | 7.95 | 8.15 | 7.52 | 7.83 | 7.83 | -0.28 (-3.45%) | 21,777 |
| 27 Jan 2006 | INR | 8.4 | 8.6 | 8.05 | 8.11 | 8.11 | -0.29 (-3.45%) | 13,242 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 8.14 | 8.8 | 8.14 | 8.4 | 8.4 | -0.04 (-0.47%) | 7,598 |
| 24 Jan 2006 | INR | 8.47 | 8.73 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 10,918 |
| 23 Jan 2006 | INR | 8 | 8.89 | 8 | 8.64 | 8.64 | +0.19 (+2.25%) | 12,316 |
| 20 Jan 2006 | INR | 8.95 | 8.95 | 8.32 | 8.45 | 8.45 | -0.05 (-0.59%) | 18,432 |
| 19 Jan 2006 | INR | 8.55 | 8.75 | 8.37 | 8.5 | 8.5 | +0.19 (+2.29%) | 14,177 |
| 18 Jan 2006 | INR | 8.6 | 8.87 | 8.3 | 8.31 | 8.31 | -0.25 (-2.92%) | 8,115 |
