| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | INR | 11.6 | 12.5 | 11.25 | 11.64 | 11.64 | -0.33 (-2.76%) | 21,930 |
| 14 Feb 2005 | INR | 13 | 13 | 11.65 | 11.97 | 11.97 | -0.3 (-2.44%) | 34,720 |
| 11 Feb 2005 | INR | 11.25 | 12.5 | 11.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 41,900 |
| 10 Feb 2005 | INR | 12.9 | 12.9 | 12 | 12.3 | 12.3 | +0.13 (+1.07%) | 30,950 |
| 9 Feb 2005 | INR | 12.25 | 12.65 | 12 | 12.17 | 12.17 | +0.08 (+0.66%) | 42,215 |
| 8 Feb 2005 | INR | 12.98 | 12.98 | 11.4 | 12.09 | 12.09 | +0.76 (+6.71%) | 34,185 |
| 7 Feb 2005 | INR | 11.1 | 11.6 | 11.1 | 11.33 | 11.33 | +0.31 (+2.81%) | 24,100 |
| 4 Feb 2005 | INR | 12.35 | 12.35 | 10.9 | 11.02 | 11.02 | -0.23 (-2.04%) | 37,951 |
| 3 Feb 2005 | INR | 11 | 11.67 | 11 | 11.25 | 11.25 | -0.24 (-2.09%) | 22,498 |
| 2 Feb 2005 | INR | 11.1 | 11.7 | 11.1 | 11.49 | 11.49 | +0.12 (+1.06%) | 12,225 |
| 1 Feb 2005 | INR | 11.15 | 11.5 | 11.15 | 11.37 | 11.37 | -0.33 (-2.82%) | 14,955 |
| 31 Jan 2005 | INR | 11.8 | 11.9 | 11.4 | 11.7 | 11.7 | +0.05 (+0.43%) | 20,046 |
| 28 Jan 2005 | INR | 11.8 | 13.4 | 11.55 | 11.65 | 11.65 | +0.39 (+3.46%) | 27,750 |
| 27 Jan 2005 | INR | 11 | 11.9 | 11 | 11.26 | 11.26 | +0.26 (+2.36%) | 23,200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 10.7 | 11.25 | 10.7 | 11 | 11 | +0.11 (+1.01%) | 9,021 |
| 24 Jan 2005 | INR | 10.34 | 11.95 | 10.34 | 10.89 | 10.89 | -0.47 (-4.14%) | 11,280 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 11.5 | 11.85 | 11.15 | 11.36 | 11.36 | -0.18 (-1.56%) | 11,850 |
| 19 Jan 2005 | INR | 11.62 | 12 | 11.42 | 11.54 | 11.54 | -0.1 (-0.86%) | 18,282 |
| 18 Jan 2005 | INR | 11.85 | 12.15 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 18,945 |
| 17 Jan 2005 | INR | 12.2 | 12.2 | 11.42 | 11.7 | 11.7 | -0.55 (-4.49%) | 22,436 |
| 14 Jan 2005 | INR | 12.98 | 12.98 | 11.6 | 12.25 | 12.25 | -0.3 (-2.39%) | 16,553 |
| 13 Jan 2005 | INR | 11.1 | 12.87 | 11 | 12.55 | 12.55 | +0.51 (+4.24%) | 48,003 |
| 12 Jan 2005 | INR | 13.35 | 13.35 | 12.04 | 12.04 | 12.04 | -1.33 (-9.95%) | 73,718 |
| 11 Jan 2005 | INR | 14 | 14.15 | 13.25 | 13.37 | 13.37 | -0.3 (-2.19%) | 44,850 |
| 10 Jan 2005 | INR | 13.35 | 14.2 | 13 | 13.67 | 13.67 | +0.7 (+5.40%) | 92,329 |
| 7 Jan 2005 | INR | 13.5 | 13.5 | 12.77 | 12.97 | 12.97 | -0.04 (-0.31%) | 37,970 |
| 6 Jan 2005 | INR | 13 | 13.69 | 12.54 | 13.01 | 13.01 | -0.5 (-3.70%) | 48,084 |
| 5 Jan 2005 | INR | 13.53 | 14.25 | 12.8 | 13.51 | 13.51 | -0.71 (-4.99%) | 83,649 |
