ADVIK LABORATORIES LTD. Recent Share Price (BSE:ADVIKLA)

BSE:ADVIKLA - Advik Laboratories Ltd ADVIK LABORATORIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2003	INR	13.55	13.55	13.55	13.55	13.55	-0.2 (-1.45%)	300
18 Aug 2003	INR	13.9	13.9	13.55	13.75	13.75	+0.1 (+0.73%)	780
15 Aug 2003	INR	0	0	0	13.65	13.65	0.0 (0.0%)	0
14 Aug 2003	INR	13.75	14.15	13.65	13.65	13.65	-0.25 (-1.80%)	2,500
13 Aug 2003	INR	13.9	13.9	13.9	13.9	13.9	-0.05 (-0.36%)	100
12 Aug 2003	INR	13.95	13.95	13.95	13.95	13.95	-0.25 (-1.76%)	250
11 Aug 2003	INR	14.2	14.2	14.2	14.2	14.2	-0.05 (-0.35%)	150
8 Aug 2003	INR	14.2	14.3	14.2	14.25	14.25	+0.2 (+1.42%)	100
7 Aug 2003	INR	14.05	14.05	14.05	14.05	14.05	-0.2 (-1.40%)	400
6 Aug 2003	INR	14.7	14.7	14.25	14.25	14.25	-0.25 (-1.72%)	1,100
5 Aug 2003	INR	14.55	14.55	14.5	14.5	14.5	-0.25 (-1.69%)	357
4 Aug 2003	INR	15	15	14.75	14.75	14.75	-0.3 (-1.99%)	500
1 Aug 2003	INR	0	0	0	15.05	15.05	0.0 (0.0%)	0
31 Jul 2003	INR	15.65	15.65	15.05	15.05	15.05	-0.3 (-1.95%)	500
30 Jul 2003	INR	15.55	15.55	15.3	15.35	15.35	-0.15 (-0.97%)	1,000
29 Jul 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
28 Jul 2003	INR	15.2	15.5	15.2	15.5	15.5	0.0 (0.0%)	350
25 Jul 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
24 Jul 2003	INR	15.6	15.6	15	15.5	15.5	+0.2 (+1.31%)	450
23 Jul 2003	INR	15.3	15.3	15.3	15.3	15.3	+0.3 (+2%)	100
22 Jul 2003	INR	14.95	15	14.85	15	15	-0.15 (-0.99%)	575
21 Jul 2003	INR	14.65	15.15	14.65	15.15	15.15	+0.25 (+1.68%)	1,630
18 Jul 2003	INR	14.9	14.9	14.9	14.9	14.9	-0.3 (-1.97%)	50
17 Jul 2003	INR	15.2	15.2	15.2	15.2	15.2	-0.3 (-1.94%)	100
16 Jul 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
15 Jul 2003	INR	15.5	15.5	15.5	15.5	15.5	-0.3 (-1.90%)	100
14 Jul 2003	INR	15.8	15.85	15.8	15.8	15.8	-0.3 (-1.86%)	800
11 Jul 2003	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
10 Jul 2003	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
9 Jul 2003	INR	16.4	16.4	16.1	16.1	16.1	-0.3 (-1.83%)	300