| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 25 |
| 26 May 2003 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 25 |
| 23 May 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 21 May 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 20 May 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 19 May 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 16 May 2003 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 15 May 2003 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 425 |
| 14 May 2003 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,650 |
| 13 May 2003 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 20 |
| 12 May 2003 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 100 |
| 9 May 2003 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 225 |
| 8 May 2003 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 7 May 2003 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 100 |
| 6 May 2003 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 10 |
| 5 May 2003 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 10 |
| 2 May 2003 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 20 |
| 1 May 2003 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 75 |
| 29 Apr 2003 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 30 |
| 28 Apr 2003 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 10 |
| 25 Apr 2003 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 350 |
| 24 Apr 2003 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,259 |
| 23 Apr 2003 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 220 |
| 22 Apr 2003 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 315 |
| 21 Apr 2003 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 915 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
