Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 50 |
9 Apr 2003 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 50 |
8 Apr 2003 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 50 |
7 Apr 2003 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 10 |
4 Apr 2003 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.55 (-1.87%) | 50 |
2 Apr 2003 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 100 |
1 Apr 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 15 |
26 Mar 2003 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 10 |
25 Mar 2003 | INR | 0 | 0 | 0 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.2 (-3.70%) | 200 |
21 Mar 2003 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 50 |
20 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 100 |
10 Mar 2003 | INR | 0 | 0 | 0 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 100 |
6 Mar 2003 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 100 |
5 Mar 2003 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |