ADVIK LABORATORIES LTD. Recent Share Price (BSE:ADVIKLA)

BSE:ADVIKLA - Advik Laboratories Ltd ADVIK LABORATORIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2003	INR	35	35	35	35	35	-0.7 (-1.96%)	100
3 Mar 2003	INR	35.2	35.7	35.2	35.7	35.7	-0.2 (-0.56%)	101
28 Feb 2003	INR	38.85	39	35.4	35.9	35.9	-1.25 (-3.36%)	5,052
27 Feb 2003	INR	37	37.15	36.3	37.15	37.15	+1.75 (+4.94%)	4,246
26 Feb 2003	INR	36	36	33	35.4	35.4	+1.1 (+3.21%)	4,559
25 Feb 2003	INR	34	34.65	31.8	34.3	34.3	+0.95 (+2.85%)	6,998
24 Feb 2003	INR	33	33.35	32.7	33.35	33.35	+1.55 (+4.87%)	11,339
21 Feb 2003	INR	30.5	32	28.35	31.8	31.8	+2.25 (+7.61%)	6,379
20 Feb 2003	INR	28	30.85	28	29.55	29.55	+1.5 (+5.35%)	30,468
19 Feb 2003	INR	29.75	29.75	24.4	28.05	28.05	+1 (+3.70%)	16,068
18 Feb 2003	INR	27.05	27.05	27.05	27.05	27.05	+2.45 (+9.96%)	1,780
17 Feb 2003	INR	24.6	24.6	24.6	24.6	24.6	+2.2 (+9.82%)	1,750
14 Feb 2003	INR	22.4	22.4	22.4	22.4	22.4	+3.7 (+19.79%)	850
13 Feb 2003	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
12 Feb 2003	INR	18.7	18.7	18.7	18.7	18.7	+3.1 (+19.87%)	620
11 Feb 2003	INR	13.05	15.6	13.05	15.6	15.6	+2.6 (+20%)	573
10 Feb 2003	INR	13	13	12.95	13	13	+0.7 (+5.69%)	574
7 Feb 2003	INR	12.5	12.5	12.3	12.3	12.3	+0.15 (+1.23%)	100
6 Feb 2003	INR	0	0	0	12.15	12.15	0.0 (0.0%)	0
5 Feb 2003	INR	13	13	12.15	12.15	12.15	-0.3 (-2.41%)	500
4 Feb 2003	INR	12.45	12.45	12.45	12.45	12.45	-0.3 (-2.35%)	100
3 Feb 2003	INR	13.25	13.25	12.6	12.75	12.75	-0.5 (-3.77%)	595
31 Jan 2003	INR	15	15.1	13.2	13.25	13.25	+0.65 (+5.16%)	570
30 Jan 2003	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
28 Jan 2003	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
27 Jan 2003	INR	12.6	12.6	12.6	12.6	12.6	+1.4 (+12.50%)	100
24 Jan 2003	INR	11.2	11.2	11.2	11.2	11.2	+0.1 (+0.90%)	80
23 Jan 2003	INR	0	0	0	11.1	11.1	0.0 (0.0%)	0
22 Jan 2003	INR	0	0	0	11.1	11.1	0.0 (0.0%)	0