Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +1.1 (+11.00%) | 196 |
15 Jan 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.8 (-7.41%) | 300 |
8 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -2.55 (-19.10%) | 70 |
3 Jan 2003 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.5 (-3.61%) | 200 |
30 Dec 2002 | INR | 14.5 | 14.5 | 13.85 | 13.85 | 13.85 | +1.5 (+12.15%) | 2 |
27 Dec 2002 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.15 (-8.52%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.45 (+3.45%) | 301 |
23 Dec 2002 | INR | 12.35 | 13.4 | 12.35 | 13.05 | 13.05 | +0.65 (+5.24%) | 250 |
20 Dec 2002 | INR | 14.25 | 14.25 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 203 |
19 Dec 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.95 (+18.48%) | 45 |
18 Dec 2002 | INR | 9 | 10.55 | 9 | 10.55 | 10.55 | +1.75 (+19.89%) | 700 |
17 Dec 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +1.25 (+16.56%) | 200 |
12 Dec 2002 | INR | 7.1 | 8 | 7.05 | 7.55 | 7.55 | -0.65 (-7.93%) | 340 |
11 Dec 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.8 (-18%) | 300 |