ADVIK LABORATORIES LTD. Recent Share Price (BSE:ADVIKLA)

BSE:ADVIKLA - Advik Laboratories Ltd ADVIK LABORATORIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
9 Dec 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
6 Dec 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
5 Dec 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
4 Dec 2002	INR	9.2	10	9.1	10	10	-0.7 (-6.54%)	300
3 Dec 2002	INR	10.7	10.7	10.7	10.7	10.7	-0.2 (-1.83%)	75
2 Dec 2002	INR	10.9	10.9	10.9	10.9	10.9	+1.35 (+14.14%)	200
29 Nov 2002	INR	0	0	0	9.55	9.55	0.0 (0.0%)	0
28 Nov 2002	INR	9.55	9.55	9.55	9.55	9.55	-0.35 (-3.54%)	100
27 Nov 2002	INR	9.9	9.9	9.9	9.9	9.9	+0.4 (+4.21%)	100
26 Nov 2002	INR	12	12	9.5	9.5	9.5	-1 (-9.52%)	44
25 Nov 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
22 Nov 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
21 Nov 2002	INR	10.6	10.7	10.5	10.5	10.5	-0.5 (-4.55%)	450
20 Nov 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
19 Nov 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
18 Nov 2002	INR	10.6	11	10.6	11	11	+0.8 (+7.84%)	100
15 Nov 2002	INR	12.5	12.5	10.2	10.2	10.2	-0.8 (-7.27%)	150
14 Nov 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
13 Nov 2002	INR	11	11	11	11	11	-0.25 (-2.22%)	500
12 Nov 2002	INR	11.25	11.25	11.25	11.25	11.25	-2.75 (-19.64%)	100
11 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
8 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
7 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
5 Nov 2002	INR	14	14	14	14	14	-2.5 (-15.15%)	105
4 Nov 2002	INR	16.5	16.5	16.5	16.5	16.5	+2.5 (+17.86%)	5
1 Nov 2002	INR	14	14	14	14	14	+1.75 (+14.29%)	10
31 Oct 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0