Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 49 |
28 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.2 (-8.57%) | 100 |
23 Oct 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 14 | 14 | 14 | 14 | 14 | +1.75 (+14.29%) | 100 |
21 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
18 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
17 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 350 |
11 Oct 2002 | INR | 11 | 12.25 | 11 | 12.25 | 12.25 | 0.0 (0.0%) | 201 |
10 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.25 (+11.36%) | 50 |
8 Oct 2002 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,050 |
7 Oct 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 50 |
2 Oct 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 300 |
25 Sep 2002 | INR | 12.5 | 12.5 | 11.7 | 12.25 | 12.25 | -1.65 (-11.87%) | 2,900 |
24 Sep 2002 | INR | 12.05 | 13.9 | 11.55 | 13.9 | 13.9 | -0.5 (-3.47%) | 1,450 |
23 Sep 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.25 (+18.52%) | 25,000 |
20 Sep 2002 | INR | 14.85 | 14.9 | 12.15 | 12.15 | 12.15 | -1.25 (-9.33%) | 210 |
19 Sep 2002 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 13.7 | 14.85 | 13.25 | 13.4 | 13.4 | -1.6 (-10.67%) | 374 |