Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 14.5 | 15.15 | 14.5 | 15 | 15 | -2.35 (-13.54%) | 1,250 |
16 Sep 2002 | INR | 14.55 | 17.35 | 14.5 | 17.35 | 17.35 | +2.85 (+19.66%) | 1,101 |
13 Sep 2002 | INR | 14.25 | 17.5 | 14.25 | 14.5 | 14.5 | -2.45 (-14.45%) | 990 |
12 Sep 2002 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.9 (-5.04%) | 50 |
11 Sep 2002 | INR | 17 | 17.9 | 15.5 | 17.85 | 17.85 | -0.55 (-2.99%) | 602 |
10 Sep 2002 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +2.3 (+14.29%) | 14,301 |
6 Sep 2002 | INR | 16.65 | 20.25 | 16 | 16.1 | 16.1 | -2.05 (-11.29%) | 923 |
5 Sep 2002 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | +2.55 (+16.35%) | 1,002 |
4 Sep 2002 | INR | 15.35 | 15.6 | 15.35 | 15.6 | 15.6 | -0.6 (-3.70%) | 398 |
3 Sep 2002 | INR | 15.75 | 16.2 | 15.3 | 16.2 | 16.2 | -1.05 (-6.09%) | 1,948 |
2 Sep 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 18.95 | 18.95 | 16.15 | 17.25 | 17.25 | +0.45 (+2.68%) | 642 |
29 Aug 2002 | INR | 21 | 21 | 16.8 | 16.8 | 16.8 | -1.4 (-7.69%) | 17,413 |
28 Aug 2002 | INR | 17.45 | 18.2 | 17.45 | 18.2 | 18.2 | +1.7 (+10.30%) | 2 |
27 Aug 2002 | INR | 16.75 | 19.9 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 978 |
26 Aug 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 25 |
23 Aug 2002 | INR | 18 | 18 | 18 | 18 | 18 | +1.3 (+7.78%) | 100 |
22 Aug 2002 | INR | 17 | 17.5 | 16 | 16.7 | 16.7 | -0.8 (-4.57%) | 240 |
21 Aug 2002 | INR | 20 | 20 | 17.5 | 17.5 | 17.5 | -3.3 (-15.87%) | 950 |
20 Aug 2002 | INR | 20.85 | 20.85 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 250 |
19 Aug 2002 | INR | 21 | 27.8 | 19.8 | 19.95 | 19.95 | -3.5 (-14.93%) | 570 |
16 Aug 2002 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 23.3 | 26 | 23.3 | 23.45 | 23.45 | -7.55 (-24.35%) | 1,003 |
8 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |