| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 200 |
| 24 Jun 2002 | INR | 31.1 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 305 |
| 21 Jun 2002 | INR | 29.95 | 32 | 29.95 | 32 | 32 | +2 (+6.67%) | 699 |
| 20 Jun 2002 | INR | 29 | 30 | 29 | 30 | 30 | +0.5 (+1.69%) | 510 |
| 19 Jun 2002 | INR | 28 | 29.5 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 404 |
| 18 Jun 2002 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 100 |
| 17 Jun 2002 | INR | 28.5 | 28.5 | 28.1 | 28.5 | 28.5 | +1 (+3.64%) | 700 |
| 14 Jun 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.4 (+5.36%) | 200 |
| 13 Jun 2002 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 290 |
| 12 Jun 2002 | INR | 26.1 | 26.1 | 26 | 26 | 26 | +1 (+4%) | 400 |
| 11 Jun 2002 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -2.8 (-10.07%) | 800 |
| 10 Jun 2002 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.75 (+2.77%) | 41 |
| 7 Jun 2002 | INR | 27 | 29 | 27 | 27.05 | 27.05 | +1.05 (+4.04%) | 559 |
| 6 Jun 2002 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -1.9 (-6.81%) | 841 |
| 5 Jun 2002 | INR | 33.8 | 33.8 | 27 | 27.9 | 27.9 | -0.3 (-1.06%) | 1,211 |
| 4 Jun 2002 | INR | 24.5 | 28.2 | 24.05 | 28.2 | 28.2 | -1.8 (-6%) | 602 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 32 | 32 | 27 | 30 | 30 | +3.3 (+12.36%) | 305 |
| 30 May 2002 | INR | 23 | 26.7 | 23 | 26.7 | 26.7 | +4.45 (+20%) | 301 |
| 29 May 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2 (-8.25%) | 20 |
| 22 May 2002 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -5.75 (-19.17%) | 130 |
| 21 May 2002 | INR | 30 | 30.95 | 30 | 30 | 30 | +1.9 (+6.76%) | 120 |
| 20 May 2002 | INR | 33.55 | 33.55 | 28.1 | 28.1 | 28.1 | -4.3 (-13.27%) | 325 |
| 17 May 2002 | INR | 25 | 32.4 | 25 | 32.4 | 32.4 | +5.4 (+20%) | 400 |
| 16 May 2002 | INR | 27.6 | 27.6 | 27 | 27 | 27 | +0.6 (+2.27%) | 400 |
| 15 May 2002 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +4.4 (+20.00%) | 300 |
