Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 22 | 22 | 22 | 22 | 22 | -5 (-18.52%) | 5 |
13 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 4 |
17 Apr 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 10 |
15 Apr 2002 | INR | 24.85 | 24.95 | 24.85 | 24.9 | 24.9 | +1.9 (+8.26%) | 150 |
12 Apr 2002 | INR | 26.5 | 26.5 | 23 | 23 | 23 | -3.4 (-12.88%) | 120 |
11 Apr 2002 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +4.4 (+20.00%) | 50 |
10 Apr 2002 | INR | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 150 |
9 Apr 2002 | INR | 25.9 | 25.9 | 22 | 22 | 22 | -2.5 (-10.20%) | 600 |
8 Apr 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +4.05 (+19.80%) | 100 |
5 Apr 2002 | INR | 0 | 0 | 0 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |