Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | INR | 0.92 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 4,770 |
7 Aug 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1 |
6 Aug 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,000 |
5 Aug 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,059 |
26 Jul 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1 |
24 Jul 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 50 |
22 Jul 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 601 |
16 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 300 |
8 Jul 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 211 |
3 Jul 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,910 |
2 Jul 2019 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,041 |
1 Jul 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 51 |