Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,000 |
25 Jun 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 250 |
20 Jun 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 318 |
19 Jun 2019 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 665 |
18 Jun 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 50 |
14 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 520 |
7 Jun 2019 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,100 |
6 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 602 |
3 Jun 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,000 |
29 May 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 10 |
28 May 2019 | INR | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 500 |
27 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1 |
24 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 500 |
23 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 350 |
22 May 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 60 |