Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,445 |
27 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 45 |
22 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 3,000 |
19 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 73 |
15 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4 |
12 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
11 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 76 |
1 Mar 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 519 |
27 Feb 2019 | INR | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 6,515 |
26 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 400 |
18 Feb 2019 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 8,420 |
15 Feb 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,100 |
14 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 200 |
13 Feb 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 90,000 |