Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 17 |
11 Feb 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.05 (+3.01%) | 5,000 |
7 Feb 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 1.6 | 1.7 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,147 |
5 Feb 2019 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 220 |
4 Feb 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
31 Jan 2019 | INR | 1.95 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 20,089 |
30 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,050 |
25 Jan 2019 | INR | 1.73 | 1.9 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 500 |
24 Jan 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 200 |
23 Jan 2019 | INR | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 6 |
22 Jan 2019 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 501 |
21 Jan 2019 | INR | 1.82 | 1.98 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 5,735 |
18 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 22,000 |
15 Jan 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 166 |
11 Jan 2019 | INR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 520 |
10 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 1,000 |
9 Jan 2019 | INR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 6,000 |
8 Jan 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 50 |
3 Jan 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 540 |