Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 500 |
28 Dec 2018 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,600 |
27 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 1,210 |
24 Dec 2018 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 2.41 | 2.41 | 2.31 | 2.31 | 2.31 | -0.1 (-4.15%) | 476 |
20 Dec 2018 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 3 |
19 Dec 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,671 |
17 Dec 2018 | INR | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 296 |
14 Dec 2018 | INR | 2.92 | 2.92 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 6,161 |
13 Dec 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,600 |
11 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1 |
6 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 10 |
30 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1 |
28 Nov 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 100 |
27 Nov 2018 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 600 |
22 Nov 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 50 |
20 Nov 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 9 |
19 Nov 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 5 |