Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.14 (-4.47%) | 105 |
14 Nov 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 100 |
9 Nov 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 755 |
7 Nov 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4 |
6 Nov 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3 |
5 Nov 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 50 |
2 Nov 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 2.85 | 3.14 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 634 |
29 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 27 |
26 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 29 |
25 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 252 |
24 Oct 2018 | INR | 3.28 | 3.28 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,058 |
23 Oct 2018 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 76 |
22 Oct 2018 | INR | 3.07 | 3.2 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 576 |
19 Oct 2018 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 15 |
16 Oct 2018 | INR | 2.87 | 3.1 | 2.85 | 3.07 | 3.07 | +0.1 (+3.37%) | 1,265 |
15 Oct 2018 | INR | 2.72 | 2.98 | 2.72 | 2.97 | 2.97 | +0.13 (+4.58%) | 652 |
12 Oct 2018 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.12 (+4.41%) | 718 |
11 Oct 2018 | INR | 2.9 | 2.98 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,950 |
10 Oct 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 1,015 |
9 Oct 2018 | INR | 2.51 | 2.74 | 2.51 | 2.74 | 2.74 | +0.12 (+4.58%) | 1,684 |
8 Oct 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 200 |
5 Oct 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.11 (+4.38%) | 500 |
4 Oct 2018 | INR | 2.61 | 2.62 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 1,386 |