| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | INR | 2.85 | 2.85 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 3,150 |
| 1 Oct 2018 | INR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.06 (+2.25%) | 557 |
| 28 Sep 2018 | INR | 2.81 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,400 |
| 27 Sep 2018 | INR | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,113 |
| 26 Sep 2018 | INR | 2.68 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 710 |
| 25 Sep 2018 | INR | 2.67 | 2.94 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 17,868 |
| 24 Sep 2018 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,121 |
| 21 Sep 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 6,935 |
| 19 Sep 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,500 |
| 17 Sep 2018 | INR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 4,040 |
| 14 Sep 2018 | INR | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | +0.14 (+4.46%) | 300 |
| 12 Sep 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 4,000 |
| 10 Sep 2018 | INR | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | +0.12 (+3.77%) | 1,484 |
| 7 Sep 2018 | INR | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 1,916 |
| 6 Sep 2018 | INR | 3.12 | 3.32 | 3.1 | 3.32 | 3.32 | +0.14 (+4.40%) | 1,211 |
| 5 Sep 2018 | INR | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 1,100 |
| 4 Sep 2018 | INR | 2.95 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 13,027 |
| 3 Sep 2018 | INR | 3.25 | 3.25 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 12,255 |
| 31 Aug 2018 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,426 |
| 30 Aug 2018 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,809 |
| 29 Aug 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 150 |
| 28 Aug 2018 | INR | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 5,750 |
| 27 Aug 2018 | INR | 3.17 | 3.21 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 5,806 |
| 24 Aug 2018 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 9,049 |
| 23 Aug 2018 | INR | 3.76 | 3.76 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,650 |
| 21 Aug 2018 | INR | 3.27 | 3.6 | 3.27 | 3.6 | 3.6 | +0.16 (+4.65%) | 4,101 |
| 20 Aug 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 14,970 |
| 17 Aug 2018 | INR | 3.65 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 12,004 |
