| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | INR | 3.75 | 3.85 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,350 |
| 22 May 2018 | INR | 3.6 | 3.93 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 2,807 |
| 21 May 2018 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,800 |
| 18 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
| 17 May 2018 | INR | 4.19 | 4.19 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,225 |
| 16 May 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.09 (+2.30%) | 10,100 |
| 14 May 2018 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 360 |
| 11 May 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 4.31 | 4.31 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,299 |
| 9 May 2018 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.12 (-2.84%) | 500 |
| 8 May 2018 | INR | 4.05 | 4.23 | 4.05 | 4.23 | 4.23 | +0.18 (+4.44%) | 700 |
| 7 May 2018 | INR | 4.07 | 4.07 | 3.92 | 4.05 | 4.05 | -0.06 (-1.46%) | 5,300 |
| 4 May 2018 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.04 (+0.98%) | 1,110 |
| 3 May 2018 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 1,000 |
| 2 May 2018 | INR | 4.1 | 4.1 | 4.06 | 4.07 | 4.07 | +0.04 (+0.99%) | 2,007 |
| 30 Apr 2018 | INR | 4.1 | 4.1 | 4.01 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,534 |
| 27 Apr 2018 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,250 |
| 26 Apr 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
| 25 Apr 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 40 |
| 24 Apr 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 129 |
| 18 Apr 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 4.44 | 4.44 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 400 |
| 16 Apr 2018 | INR | 4.44 | 4.45 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 701 |
| 13 Apr 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.22 (-4.50%) | 1 |
| 12 Apr 2018 | INR | 4.7 | 4.89 | 4.7 | 4.89 | 4.89 | +0.2 (+4.26%) | 600 |
| 11 Apr 2018 | INR | 4.69 | 4.69 | 4.68 | 4.69 | 4.69 | +0.22 (+4.92%) | 3,643 |
