| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 476 |
| 9 Apr 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,000 |
| 6 Apr 2018 | INR | 4.12 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 2,600 |
| 5 Apr 2018 | INR | 4.1 | 4.27 | 4.1 | 4.27 | 4.27 | +0.2 (+4.91%) | 120 |
| 4 Apr 2018 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.14 (-3.33%) | 17 |
| 3 Apr 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 20 |
| 28 Mar 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 250 |
| 27 Mar 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | -0.19 (-4.13%) | 399 |
| 22 Mar 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,000 |
| 21 Mar 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 825 |
| 20 Mar 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 202 |
| 15 Mar 2018 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 701 |
| 14 Mar 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 15 |
| 13 Mar 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 110 |
| 9 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10 |
| 8 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.22 (+4.70%) | 1,724 |
| 1 Mar 2018 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 10 |
| 28 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 161 |
| 27 Feb 2018 | INR | 4.9 | 4.9 | 4.65 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,323 |
| 26 Feb 2018 | INR | 5 | 5 | 4.65 | 4.67 | 4.67 | -0.22 (-4.50%) | 2,843 |
| 23 Feb 2018 | INR | 5 | 5 | 4.66 | 4.89 | 4.89 | 0.0 (0.0%) | 2,355 |
