Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 200 |
21 Feb 2018 | INR | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 5,380 |
20 Feb 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 80 |
19 Feb 2018 | INR | 5.89 | 5.89 | 5.33 | 5.68 | 5.68 | +0.07 (+1.25%) | 583 |
16 Feb 2018 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 100 |
15 Feb 2018 | INR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,662 |
14 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
12 Feb 2018 | INR | 6.05 | 6.05 | 5.49 | 6 | 6 | +0.23 (+3.99%) | 4,024 |
9 Feb 2018 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 5.77 | 6.05 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 1,400 |
7 Feb 2018 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 200 |
6 Feb 2018 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,000 |
5 Feb 2018 | INR | 5.81 | 5.81 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 372 |
2 Feb 2018 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 1,651 |
1 Feb 2018 | INR | 6.3 | 6.3 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 643 |
31 Jan 2018 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.08 (-1.32%) | 1,100 |
30 Jan 2018 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 100 |
29 Jan 2018 | INR | 6.73 | 6.73 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 3,298 |
25 Jan 2018 | INR | 7.34 | 7.37 | 6.7 | 6.72 | 6.72 | -0.31 (-4.41%) | 1,603 |
24 Jan 2018 | INR | 6.37 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 20,531 |
23 Jan 2018 | INR | 6.39 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 14,614 |
22 Jan 2018 | INR | 5.89 | 6.47 | 5.89 | 6.39 | 6.39 | +0.22 (+3.57%) | 3,340 |
19 Jan 2018 | INR | 6.25 | 6.27 | 5.69 | 6.17 | 6.17 | +0.19 (+3.18%) | 20,406 |
18 Jan 2018 | INR | 5.6 | 6.12 | 5.6 | 5.98 | 5.98 | +0.09 (+1.53%) | 20,683 |
17 Jan 2018 | INR | 6.48 | 6.48 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 3,952 |
16 Jan 2018 | INR | 6.69 | 6.69 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,796 |
15 Jan 2018 | INR | 6.78 | 6.78 | 6.18 | 6.5 | 6.5 | +0.01 (+0.15%) | 6,679 |
12 Jan 2018 | INR | 6.1 | 6.62 | 6.1 | 6.49 | 6.49 | +0.11 (+1.72%) | 2,726 |
11 Jan 2018 | INR | 5.95 | 6.48 | 5.93 | 6.38 | 6.38 | +0.14 (+2.24%) | 10,014 |
10 Jan 2018 | INR | 6 | 6.25 | 6 | 6.24 | 6.24 | +0.41 (+7.03%) | 13,519 |