| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 4,331 |
| 23 Nov 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 2 |
| 22 Nov 2017 | INR | 5.95 | 6.19 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,652 |
| 21 Nov 2017 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 11 |
| 20 Nov 2017 | INR | 6.27 | 6.27 | 5.7 | 5.99 | 5.99 | -0.01 (-0.17%) | 3,724 |
| 17 Nov 2017 | INR | 6.59 | 6.59 | 5.97 | 6 | 6 | -0.28 (-4.46%) | 10,231 |
| 16 Nov 2017 | INR | 6.25 | 6.28 | 6 | 6.28 | 6.28 | +0.29 (+4.84%) | 23,836 |
| 15 Nov 2017 | INR | 5.99 | 5.99 | 5.59 | 5.99 | 5.99 | +0.28 (+4.90%) | 20,745 |
| 14 Nov 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 7,855 |
| 13 Nov 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 950 |
| 10 Nov 2017 | INR | 5.19 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 5,287 |
| 9 Nov 2017 | INR | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 7,343 |
| 8 Nov 2017 | INR | 4.51 | 4.73 | 4.3 | 4.72 | 4.72 | +0.21 (+4.66%) | 7,610 |
| 7 Nov 2017 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,951 |
| 6 Nov 2017 | INR | 4 | 4.3 | 3.99 | 4.3 | 4.3 | +0.12 (+2.87%) | 2,800 |
| 3 Nov 2017 | INR | 4.17 | 4.59 | 4.17 | 4.18 | 4.18 | -0.2 (-4.57%) | 2,538 |
| 2 Nov 2017 | INR | 4.38 | 4.38 | 4.35 | 4.38 | 4.38 | +0.2 (+4.78%) | 10,152 |
| 1 Nov 2017 | INR | 4.5 | 4.5 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 4,490 |
| 31 Oct 2017 | INR | 4.39 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 6,120 |
| 30 Oct 2017 | INR | 4.35 | 4.39 | 4.11 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,252 |
| 27 Oct 2017 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 3,582 |
| 26 Oct 2017 | INR | 4.01 | 4.2 | 4.01 | 4.2 | 4.2 | +0.02 (+0.48%) | 650 |
| 25 Oct 2017 | INR | 4.18 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 7,451 |
| 24 Oct 2017 | INR | 4.09 | 4.44 | 4.09 | 4.39 | 4.39 | +0.09 (+2.09%) | 120 |
| 23 Oct 2017 | INR | 4.23 | 4.32 | 4.23 | 4.3 | 4.3 | -0.15 (-3.37%) | 5,398 |
| 19 Oct 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 4.5 | 4.5 | 4.12 | 4.45 | 4.45 | +0.12 (+2.77%) | 3,711 |
| 17 Oct 2017 | INR | 4.55 | 4.75 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 4,273 |
| 16 Oct 2017 | INR | 4.55 | 4.55 | 4.14 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,966 |
| 13 Oct 2017 | INR | 4.15 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 10,432 |
