Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | INR | 5.13 | 5.4 | 5.13 | 5.4 | 5.4 | 0.0 (0.0%) | 2,405 |
14 Jul 2017 | INR | 5.23 | 5.4 | 5.23 | 5.4 | 5.4 | -0.1 (-1.82%) | 500 |
13 Jul 2017 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.03 (+0.55%) | 1,505 |
12 Jul 2017 | INR | 5.47 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,911 |
11 Jul 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,265 |
10 Jul 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 150 |
5 Jul 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.19 (+3.24%) | 100 |
4 Jul 2017 | INR | 5.33 | 5.86 | 5.33 | 5.86 | 5.86 | +0.27 (+4.83%) | 189 |
3 Jul 2017 | INR | 5.22 | 5.59 | 5.22 | 5.59 | 5.59 | +0.24 (+4.49%) | 1,541 |
30 Jun 2017 | INR | 5.18 | 5.35 | 5.1 | 5.35 | 5.35 | +0.01 (+0.19%) | 95,328 |
29 Jun 2017 | INR | 5.3 | 5.5 | 5.3 | 5.34 | 5.34 | -0.16 (-2.91%) | 6,100 |
28 Jun 2017 | INR | 5.25 | 5.74 | 5.25 | 5.5 | 5.5 | +0.03 (+0.55%) | 4,519 |
27 Jun 2017 | INR | 5.2 | 5.48 | 5.2 | 5.47 | 5.47 | +0.25 (+4.79%) | 1,874 |
23 Jun 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 260 |
22 Jun 2017 | INR | 4.86 | 5.08 | 4.86 | 4.98 | 4.98 | +0.14 (+2.89%) | 10,450 |
21 Jun 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 40 |
20 Jun 2017 | INR | 4.58 | 4.68 | 4.58 | 4.61 | 4.61 | -0.19 (-3.96%) | 2,850 |
19 Jun 2017 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 4.8 | 4.86 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,336 |
15 Jun 2017 | INR | 5.45 | 5.45 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 10,317 |
14 Jun 2017 | INR | 5.43 | 5.43 | 5.17 | 5.2 | 5.2 | -0.24 (-4.41%) | 12,175 |
13 Jun 2017 | INR | 5.43 | 5.5 | 5.43 | 5.44 | 5.44 | -0.26 (-4.56%) | 5,720 |
12 Jun 2017 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,264 |
9 Jun 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,499 |
6 Jun 2017 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.28 (+4.90%) | 2,200 |
5 Jun 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |