Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | INR | 8.26 | 8.26 | 7.95 | 8.2 | 8.2 | -0.16 (-1.91%) | 423 |
3 Mar 2017 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 200 |
2 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 7.77 | 8.37 | 7.77 | 8.37 | 8.37 | +0.2 (+2.45%) | 2,703 |
28 Feb 2017 | INR | 8.58 | 8.59 | 7.8 | 8.17 | 8.17 | -0.04 (-0.49%) | 7,479 |
27 Feb 2017 | INR | 8.83 | 8.92 | 8.2 | 8.21 | 8.21 | -0.37 (-4.31%) | 5,800 |
23 Feb 2017 | INR | 8.58 | 8.58 | 8.55 | 8.58 | 8.58 | +0.38 (+4.63%) | 1,656 |
22 Feb 2017 | INR | 8.3 | 8.3 | 7.89 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,883 |
21 Feb 2017 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 4,951 |
20 Feb 2017 | INR | 8.94 | 9 | 8.36 | 8.65 | 8.65 | -0.14 (-1.59%) | 6,297 |
17 Feb 2017 | INR | 8.89 | 8.89 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 200 |
16 Feb 2017 | INR | 8.3 | 8.85 | 8.3 | 8.74 | 8.74 | +0.14 (+1.63%) | 55,000 |
15 Feb 2017 | INR | 9.01 | 9.01 | 8.35 | 8.6 | 8.6 | -0.11 (-1.26%) | 4,309 |
14 Feb 2017 | INR | 9.02 | 9.02 | 8.61 | 8.71 | 8.71 | -0.29 (-3.22%) | 8,861 |
13 Feb 2017 | INR | 9 | 9.02 | 9 | 9 | 9 | -0.02 (-0.22%) | 5,890 |
10 Feb 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 5,369 |
9 Feb 2017 | INR | 9.02 | 9.02 | 8.57 | 9.02 | 9.02 | 0.0 (0.0%) | 5,350 |
8 Feb 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 11,443 |
7 Feb 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.41 (+4.76%) | 8,540 |
6 Feb 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 1,475 |
3 Feb 2017 | INR | 8.89 | 8.89 | 8.05 | 8.2 | 8.2 | -0.27 (-3.19%) | 21,849 |
2 Feb 2017 | INR | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | +0.4 (+4.96%) | 16,803 |
1 Feb 2017 | INR | 8.07 | 8.07 | 8.06 | 8.07 | 8.07 | +0.38 (+4.94%) | 32,571 |
31 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,168 |
30 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 2,250 |
27 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 2,300 |
25 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 3,700 |
23 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,070 |
20 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,040 |