Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,031 |
18 Jan 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,350 |
17 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 5,100 |
16 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 6,018 |
13 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 1,950 |
12 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 2,989 |
11 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 3,712 |
10 Jan 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.24 (+3.39%) | 3,900 |
9 Jan 2017 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 5,092 |
6 Jan 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 2,655 |
5 Jan 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.24 (+3.68%) | 4,987 |
4 Jan 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 8,795 |
3 Jan 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 4,354 |
2 Jan 2017 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 9,095 |
30 Dec 2016 | INR | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | +0.26 (+4.83%) | 2,702 |
29 Dec 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 5.38 | 5.4 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 860 |
27 Dec 2016 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 10 |
26 Dec 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 16 |
23 Dec 2016 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 50 |
21 Dec 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 5.99 | 6.27 | 5.75 | 6.27 | 6.27 | +0.28 (+4.67%) | 3,851 |
19 Dec 2016 | INR | 6.29 | 6.3 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 23,810 |
16 Dec 2016 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.03 (-0.50%) | 46,000 |
15 Dec 2016 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 70,825 |
14 Dec 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,300 |
13 Dec 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 486 |
9 Dec 2016 | INR | 5.56 | 5.8 | 5.56 | 5.75 | 5.75 | +0.19 (+3.42%) | 1,600 |